Mobile app version of munafa.us
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ALSN) Allison Transmission complete technical analysis [charts+indicators] | Buy/Sell Allison Transmission | (ALSN) share price targets

Complete technical analysis of Allison Transmission (ALSN) by charts plus indicators, forecast predictions and share price targets for Allison Transmission (ALSN)

Allison Transmission trades in USA in Capital Goods sector.

Showing technical analysis as on 2024-02-21 View latest technical analysis

10 day averaged volume of Allison Transmission is 985730

Date Daily Closing Price Open High Low Volume
21 Wed Feb 2024 70.88 70.16 70.98 69.80 1.018 times
20 Tue Feb 2024 70.97 68.89 70.99 67.61 1.109 times
16 Fri Feb 2024 70.57 71.34 71.60 70.46 1.118 times
15 Thu Feb 2024 71.75 70.69 71.96 69.29 1.705 times
14 Wed Feb 2024 70.10 70.00 72.50 67.92 2.684 times
13 Tue Feb 2024 61.54 61.61 62.04 61.04 0.788 times
12 Mon Feb 2024 62.83 61.69 62.99 61.69 0.562 times
09 Fri Feb 2024 61.70 61.65 61.89 61.29 0.539 times
08 Thu Feb 2024 61.67 61.56 61.80 61.26 0.447 times
07 Wed Feb 2024 61.38 61.70 62.04 61.20 0.597 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 67.8, but if it comes below 67.8, then a intra day sell could be more profitable.
If you take a sell trade below 67.8, then use 67.8 as stoploss and 63.5 as target. However if you take a buy trade in stock , then use 67.8 as stoploss and 73.1 as target.

Share price targets for Allison Transmission (ALSN)

Target Type Value
Downside Target 50.13
Downside Target 53.26
Downside Target 54.65
Downside Target 57.50
Downside Target 59.53
Downside Target 61.76
Downside Target 62.04
Downside Target 62.06
Downside Target 67.61
Upside Target 70.99
Upside Target 72.50

Intraday share price targets for Allison Transmission (ALSN)

Target Type Value
Downside Intraday Target 68.66
Downside Intraday Target 66.45
Upside Intraday Target 72.04
Upside Intraday Target 73.21
Downside Intraday Target 69.83

Weekly technical analysis of Allison Transmission (ALSN)

Date Weekly Closing Price Open High Low Volume
21 Wed Feb 2024 70.88 68.89 70.99 67.61 0.31 times
16 Fri Feb 2024 70.57 61.69 72.50 61.04 2.76 times
09 Fri Feb 2024 61.70 61.54 62.04 60.34 0.899 times
02 Fri Feb 2024 61.52 60.26 62.06 60.03 1.162 times
26 Fri Jan 2024 60.26 57.50 60.58 57.50 1.13 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Allison Transmission (ALSN)

Date Monthly Closing Price Open High Low Volume
21 Wed Feb 2024 70.88 61.12 72.50 60.26 0.963 times
31 Wed Jan 2024 60.54 57.82 61.76 55.19 1.157 times
29 Fri Dec 2023 58.15 53.52 59.53 53.26 0.924 times
30 Thu Nov 2023 53.48 50.27 54.65 50.13 0.779 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Allison Transmission (ALSN)

Price action analysis of Allison Transmission ( (ALSN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Allison Transmission ( (ALSN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Allison Transmission ( (ALSN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Allison Transmission ( (ALSN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Allison Transmission stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Allison Transmission in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Allison Transmission Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Allison Transmission in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Allison Transmission is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 68.28 and Allison Transmission (ALSN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Allison Transmission (ALSN) stock. Volume based technical analysis of Allison Transmission (ALSN) stock is negative.

Allison Transmission Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Allison Transmission ( (ALSN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Allison Transmission ( (ALSN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Allison Transmission ( (ALSN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Allison Transmission ( (ALSN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Allison Transmission stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Allison Transmission in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Allison Transmission Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Allison Transmission in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Allison Transmission is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 68.28 and Allison Transmission (ALSN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Allison Transmission (ALSN) stock. Volume based technical analysis of Allison Transmission (ALSN) stock is negative.

Allison Transmission Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme