(ALSN) Allison Transmission complete technical analysis [charts+indicators] | Buy/Sell Allison Transmission | (ALSN) share price targets
Complete technical analysis of Allison Transmission (ALSN) by charts plus indicators, forecast predictions and share price targets for Allison Transmission (ALSN)
Allison Transmission trades in USA in Capital Goods sector.
Showing technical analysis as on 2024-02-13 View latest technical analysis
10 day averaged volume of Allison Transmission is 524460
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Tue Feb 2024 | 61.54 | 61.61 | 62.04 | 61.04 | 1.482 times |
| 12 Mon Feb 2024 | 62.83 | 61.69 | 62.99 | 61.69 | 1.055 times |
| 09 Fri Feb 2024 | 61.70 | 61.65 | 61.89 | 61.29 | 1.013 times |
| 08 Thu Feb 2024 | 61.67 | 61.56 | 61.80 | 61.26 | 0.841 times |
| 07 Wed Feb 2024 | 61.38 | 61.70 | 62.04 | 61.20 | 1.122 times |
| 06 Tue Feb 2024 | 61.43 | 61.10 | 61.76 | 60.86 | 0.848 times |
| 05 Mon Feb 2024 | 61.20 | 61.54 | 61.65 | 60.34 | 0.846 times |
| 02 Fri Feb 2024 | 61.52 | 61.07 | 62.06 | 60.77 | 0.8 times |
| 01 Thu Feb 2024 | 61.45 | 61.12 | 61.51 | 60.26 | 1.055 times |
| 31 Wed Jan 2024 | 60.54 | 61.37 | 61.66 | 60.52 | 1.538 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 62 as stoploss in an intra day sell trade for a target of 60.1. However, stock will show a bullish move above 62.
Share price targets for Allison Transmission (ALSN)
| Target Type | Value |
| Downside Target | 50.13 |
| Downside Target | 53.26 |
| Downside Target | 54.65 |
| Downside Target | 57.32 |
| Downside Target | 59.53 |
| Downside Target | 60.68 |
| Downside Target | 61.04 |
| Upside Target | 61.76 |
| Upside Target | 62.04 |
| Upside Target | 62.06 |
| Upside Target | 62.99 |
Intraday share price targets for Allison Transmission (ALSN)
| Target Type | Value |
| Downside Intraday Target | 60.72 |
| Downside Intraday Target | 59.91 |
| Upside Intraday Target | 62.67 |
| Upside Intraday Target | 63.81 |
| Upside Intraday Target | 61.86 |
Weekly technical analysis of Allison Transmission (ALSN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Tue Feb 2024 | 61.54 | 61.69 | 62.99 | 61.04 | 0.543 times |
| 09 Fri Feb 2024 | 61.70 | 61.54 | 62.04 | 60.34 | 0.899 times |
| 02 Fri Feb 2024 | 61.52 | 60.26 | 62.06 | 60.03 | 1.162 times |
| 26 Fri Jan 2024 | 60.26 | 57.50 | 60.58 | 57.50 | 1.13 times |
| 19 Fri Jan 2024 | 57.27 | 56.45 | 57.32 | 55.81 | 4.014 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Allison Transmission (ALSN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Tue Feb 2024 | 61.54 | 61.12 | 62.99 | 60.26 | 0.373 times |
| 31 Wed Jan 2024 | 60.54 | 57.82 | 61.76 | 55.19 | 1.157 times |
| 29 Fri Dec 2023 | 58.15 | 53.52 | 59.53 | 53.26 | 0.924 times |
| 30 Thu Nov 2023 | 53.48 | 50.27 | 54.65 | 50.13 | 0.779 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Allison Transmission (ALSN)
Price action analysis of Allison Transmission ( (ALSN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Allison Transmission ( (ALSN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Allison Transmission ( (ALSN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Allison Transmission ( (ALSN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Allison Transmission stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Allison Transmission in short term and the buy signal is strong.
Allison Transmission Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Allison Transmission in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Allison Transmission is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.49 and Allison Transmission (ALSN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Allison Transmission (ALSN) stock. Volume based technical analysis of Allison Transmission (ALSN) stock is negative.
Allison Transmission Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Allison Transmission ( (ALSN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Allison Transmission ( (ALSN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Allison Transmission ( (ALSN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Allison Transmission ( (ALSN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Allison Transmission stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Allison Transmission in short term and the buy signal is strong.
Allison Transmission Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Allison Transmission in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Allison Transmission is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.49 and Allison Transmission (ALSN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Allison Transmission (ALSN) stock. Volume based technical analysis of Allison Transmission (ALSN) stock is negative.
Allison Transmission Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.