(ALRM) Alarm Com complete technical analysis [charts+indicators] | Buy/Sell Alarm Com | (ALRM) share price targets
Complete technical analysis of Alarm Com (ALRM) by charts plus indicators, forecast predictions and share price targets for Alarm Com (ALRM)
Alarm Com trades in USA in Technology sector.
Showing technical analysis as on 2025-12-22 View latest technical analysis
10 day averaged volume of Alarm Com is 474040
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Mon Dec 2025 | 52.28 | 52.68 | 53.19 | 52.17 | 0.742 times |
| 19 Fri Dec 2025 | 52.66 | 52.88 | 53.50 | 52.50 | 1.808 times |
| 18 Thu Dec 2025 | 53.12 | 52.95 | 53.61 | 52.52 | 0.958 times |
| 17 Wed Dec 2025 | 52.47 | 51.73 | 52.51 | 51.38 | 1.007 times |
| 16 Tue Dec 2025 | 51.85 | 51.49 | 52.43 | 51.41 | 0.877 times |
| 15 Mon Dec 2025 | 51.48 | 52.10 | 52.11 | 51.00 | 1.124 times |
| 12 Fri Dec 2025 | 52.16 | 52.92 | 53.14 | 52.10 | 1.272 times |
| 11 Thu Dec 2025 | 52.77 | 52.86 | 53.29 | 52.40 | 0.824 times |
| 10 Wed Dec 2025 | 52.86 | 52.36 | 52.99 | 52.03 | 0.841 times |
| 09 Tue Dec 2025 | 52.48 | 52.29 | 52.87 | 51.96 | 0.577 times |
My analysis of stock is bullish for shortterm, and stock might move up till 52.7 or till 53.2. Use a stoploss of 52.21 and if this stock hits its stoploss, then it can fall down till 51.74
Share price targets for Alarm Com (ALRM)
| Target Type | Value |
| Downside Target | 46.65 |
| Downside Target | 48.37 |
| Downside Target | 49.76 |
| Downside Target | 50.97 |
| Upside Target | 53.19 |
| Upside Target | 53.29 |
| Upside Target | 53.61 |
| Upside Target | 53.98 |
| Upside Target | 58.19 |
| Upside Target | 59.53 |
Intraday share price targets for Alarm Com (ALRM)
| Target Type | Value |
| Downside Intraday Target | 51.9 |
| Downside Intraday Target | 51.53 |
| Upside Intraday Target | 52.92 |
| Upside Intraday Target | 53.57 |
| Upside Intraday Target | 52.55 |
Weekly technical analysis of Alarm Com (ALRM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Mon Dec 2025 | 52.28 | 52.68 | 53.19 | 52.17 | 0.129 times |
| 19 Fri Dec 2025 | 52.66 | 52.10 | 53.61 | 51.00 | 1.366 times |
| 12 Fri Dec 2025 | 52.16 | 52.45 | 53.29 | 51.96 | 1.051 times |
| 05 Fri Dec 2025 | 52.10 | 51.51 | 52.38 | 51.01 | 0.906 times |
| 28 Fri Nov 2025 | 51.96 | 49.81 | 53.98 | 49.76 | 0.914 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Alarm Com (ALRM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Mon Dec 2025 | 52.28 | 51.51 | 53.61 | 51.00 | 0.915 times |
| 28 Fri Nov 2025 | 51.96 | 48.72 | 53.98 | 46.65 | 0.994 times |
| 31 Fri Oct 2025 | 49.22 | 52.85 | 53.15 | 48.37 | 0.776 times |
| 30 Tue Sep 2025 | 53.08 | 57.61 | 58.19 | 50.97 | 1.153 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Alarm Com (ALRM)
Price action analysis of Alarm Com ( (ALRM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Alarm Com ( (ALRM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Alarm Com ( (ALRM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Alarm Com ( (ALRM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Alarm Com stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Alarm Com in short term and the buy signal is strong.
Alarm Com Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Alarm Com in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Alarm Com is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.41 and Alarm Com (ALRM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Alarm Com (ALRM) stock. Volume based technical analysis of Alarm Com (ALRM) stock is negative.
Alarm Com Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Alarm Com ( (ALRM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Alarm Com ( (ALRM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Alarm Com ( (ALRM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Alarm Com ( (ALRM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Alarm Com stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Alarm Com in short term and the buy signal is strong.
Alarm Com Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Alarm Com in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Alarm Com is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.41 and Alarm Com (ALRM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Alarm Com (ALRM) stock. Volume based technical analysis of Alarm Com (ALRM) stock is negative.
Alarm Com Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.