(ALRM) Alarm Com complete technical analysis [charts+indicators] | Buy/Sell Alarm Com | (ALRM) share price targets
Complete technical analysis of Alarm Com (ALRM) by charts plus indicators, forecast predictions and share price targets for Alarm Com (ALRM)
Alarm Com trades in USA in Technology sector.
Showing technical analysis as on 2025-12-16 View latest technical analysis
10 day averaged volume of Alarm Com is 402160
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Tue Dec 2025 | 51.85 | 51.49 | 52.43 | 51.41 | 1.034 times |
| 15 Mon Dec 2025 | 51.48 | 52.10 | 52.11 | 51.00 | 1.325 times |
| 12 Fri Dec 2025 | 52.16 | 52.92 | 53.14 | 52.10 | 1.499 times |
| 11 Thu Dec 2025 | 52.77 | 52.86 | 53.29 | 52.40 | 0.971 times |
| 10 Wed Dec 2025 | 52.86 | 52.36 | 52.99 | 52.03 | 0.992 times |
| 09 Tue Dec 2025 | 52.48 | 52.29 | 52.87 | 51.96 | 0.68 times |
| 08 Mon Dec 2025 | 52.29 | 52.45 | 52.68 | 52.04 | 0.839 times |
| 05 Fri Dec 2025 | 52.10 | 51.81 | 52.38 | 51.31 | 0.96 times |
| 04 Thu Dec 2025 | 51.92 | 52.11 | 52.13 | 51.44 | 0.932 times |
| 03 Wed Dec 2025 | 52.11 | 51.70 | 52.15 | 51.02 | 0.906 times |
My analysis of stock is bullish for shortterm, and stock might move up till 52.9 or till 54.7. Use a stoploss of 51.42 and if this stock hits its stoploss, then it can fall down till 49.93
Share price targets for Alarm Com (ALRM)
| Target Type | Value |
| Downside Target | 46.65 |
| Downside Target | 47.59 |
| Downside Target | 49.76 |
| Upside Target | 52.43 |
| Upside Target | 53.15 |
| Upside Target | 53.29 |
| Upside Target | 53.98 |
| Upside Target | 58.19 |
| Upside Target | 59.53 |
Intraday share price targets for Alarm Com (ALRM)
| Target Type | Value |
| Downside Intraday Target | 51.09 |
| Downside Intraday Target | 50.33 |
| Upside Intraday Target | 52.52 |
| Upside Intraday Target | 53.19 |
| Downside Intraday Target | 51.76 |
Weekly technical analysis of Alarm Com (ALRM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Tue Dec 2025 | 51.85 | 52.10 | 52.43 | 51.00 | 0.474 times |
| 12 Fri Dec 2025 | 52.16 | 52.45 | 53.29 | 51.96 | 1.051 times |
| 05 Fri Dec 2025 | 52.10 | 51.51 | 52.38 | 51.01 | 0.906 times |
| 28 Fri Nov 2025 | 51.96 | 49.81 | 53.98 | 49.76 | 0.914 times |
| 21 Fri Nov 2025 | 49.97 | 49.81 | 50.20 | 47.59 | 1.305 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Alarm Com (ALRM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Tue Dec 2025 | 51.85 | 51.51 | 53.29 | 51.00 | 0.635 times |
| 28 Fri Nov 2025 | 51.96 | 48.72 | 53.98 | 46.65 | 0.994 times |
| 31 Fri Oct 2025 | 49.22 | 52.85 | 53.15 | 48.37 | 0.776 times |
| 30 Tue Sep 2025 | 53.08 | 57.61 | 58.19 | 50.97 | 1.153 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Alarm Com (ALRM)
Price action analysis of Alarm Com ( (ALRM) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Alarm Com ( (ALRM) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Alarm Com ( (ALRM) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Alarm Com ( (ALRM) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Alarm Com stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Alarm Com in short term and the buy signal is strong.
Alarm Com Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Alarm Com in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Alarm Com is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.17 and Alarm Com (ALRM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Alarm Com (ALRM) stock. Volume based technical analysis of Alarm Com (ALRM) stock is negative.
Alarm Com Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Alarm Com ( (ALRM) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Alarm Com ( (ALRM) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Alarm Com ( (ALRM) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Alarm Com ( (ALRM) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Alarm Com stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Alarm Com in short term and the buy signal is strong.
Alarm Com Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Alarm Com in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Alarm Com is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.17 and Alarm Com (ALRM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Alarm Com (ALRM) stock. Volume based technical analysis of Alarm Com (ALRM) stock is negative.
Alarm Com Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.