(ALRM) Alarm Com complete technical analysis [charts+indicators] | Buy/Sell Alarm Com | (ALRM) share price targets
Complete technical analysis of Alarm Com (ALRM) by charts plus indicators, forecast predictions and share price targets for Alarm Com (ALRM)
Alarm Com trades in USA in Technology sector.
Showing technical analysis as on 2025-10-21 View latest technical analysis
10 day averaged volume of Alarm Com is 309930
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Tue Oct 2025 | 51.16 | 50.29 | 51.49 | 50.03 | 0.947 times |
| 20 Mon Oct 2025 | 50.33 | 49.98 | 50.50 | 49.70 | 0.725 times |
| 17 Fri Oct 2025 | 49.72 | 50.06 | 50.69 | 49.66 | 0.99 times |
| 16 Thu Oct 2025 | 50.59 | 51.10 | 51.19 | 50.27 | 0.778 times |
| 15 Wed Oct 2025 | 51.14 | 50.45 | 51.14 | 50.01 | 1.236 times |
| 14 Tue Oct 2025 | 50.12 | 48.94 | 50.23 | 48.67 | 1.216 times |
| 13 Mon Oct 2025 | 49.46 | 50.46 | 50.52 | 49.32 | 0.996 times |
| 10 Fri Oct 2025 | 49.88 | 52.13 | 52.43 | 49.64 | 1.133 times |
| 09 Thu Oct 2025 | 52.23 | 51.84 | 52.30 | 51.32 | 0.972 times |
| 08 Wed Oct 2025 | 51.84 | 51.68 | 52.03 | 51.27 | 0.889 times |
My analysis of stock is bearish for shortterm, and stock might move down till 50.4 or till 49.1. Use a stoploss of 51.41 and if the stock hits stoploss, then it can shoot up till 52.46
Share price targets for Alarm Com (ALRM)
| Target Type | Value |
| Downside Target | 48.67 |
| Downside Target | 50.97 |
| Upside Target | 53.15 |
| Upside Target | 53.93 |
| Upside Target | 55.30 |
| Upside Target | 56.11 |
| Upside Target | 57.99 |
| Upside Target | 58.19 |
| Upside Target | 59.53 |
| Upside Target | 59.98 |
Intraday share price targets for Alarm Com (ALRM)
| Target Type | Value |
| Downside Intraday Target | 50.08 |
| Downside Intraday Target | 48.99 |
| Upside Intraday Target | 51.87 |
| Upside Intraday Target | 52.57 |
| Downside Intraday Target | 50.78 |
Weekly technical analysis of Alarm Com (ALRM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Tue Oct 2025 | 51.16 | 49.98 | 51.49 | 49.70 | 0.321 times |
| 17 Fri Oct 2025 | 49.72 | 50.46 | 51.19 | 48.67 | 1.006 times |
| 10 Fri Oct 2025 | 49.88 | 52.65 | 52.65 | 49.64 | 0.626 times |
| 03 Fri Oct 2025 | 52.20 | 52.96 | 53.15 | 51.51 | 0.776 times |
| 26 Fri Sep 2025 | 52.72 | 55.25 | 56.11 | 50.97 | 1.515 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Alarm Com (ALRM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Tue Oct 2025 | 51.16 | 52.85 | 53.15 | 48.67 | 0.474 times |
| 30 Tue Sep 2025 | 53.08 | 57.61 | 58.19 | 50.97 | 1.153 times |
| 29 Fri Aug 2025 | 58.63 | 54.20 | 59.53 | 52.43 | 1.499 times |
| 31 Thu Jul 2025 | 54.63 | 56.53 | 57.99 | 53.93 | 0.896 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Alarm Com (ALRM)
Price action analysis of Alarm Com ( (ALRM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Alarm Com ( (ALRM) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Alarm Com ( (ALRM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alarm Com ( (ALRM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Alarm Com stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Alarm Com in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Alarm Com Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Alarm Com in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Alarm Com is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.63 and Alarm Com (ALRM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Alarm Com (ALRM) stock. Volume based technical analysis of Alarm Com (ALRM) stock is negative.
Alarm Com Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Alarm Com ( (ALRM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Alarm Com ( (ALRM) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Alarm Com ( (ALRM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alarm Com ( (ALRM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Alarm Com stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Alarm Com in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Alarm Com Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Alarm Com in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Alarm Com is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.63 and Alarm Com (ALRM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Alarm Com (ALRM) stock. Volume based technical analysis of Alarm Com (ALRM) stock is negative.
Alarm Com Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.