(ALRM) Alarm Com complete technical analysis [charts+indicators] | Buy/Sell Alarm Com | (ALRM) share price targets
Complete technical analysis of Alarm Com (ALRM) by charts plus indicators, forecast predictions and share price targets for Alarm Com (ALRM)
Alarm Com trades in USA in Technology sector.
Showing technical analysis as on 2025-10-16 View latest technical analysis
10 day averaged volume of Alarm Com is 327506
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Thu Oct 2025 | 50.59 | 51.10 | 51.19 | 50.27 | 0.736 times |
| 15 Wed Oct 2025 | 51.14 | 50.45 | 51.14 | 50.01 | 1.17 times |
| 14 Tue Oct 2025 | 50.12 | 48.94 | 50.23 | 48.67 | 1.151 times |
| 13 Mon Oct 2025 | 49.46 | 50.46 | 50.52 | 49.32 | 0.943 times |
| 10 Fri Oct 2025 | 49.88 | 52.13 | 52.43 | 49.64 | 1.072 times |
| 09 Thu Oct 2025 | 52.23 | 51.84 | 52.30 | 51.32 | 0.919 times |
| 08 Wed Oct 2025 | 51.84 | 51.68 | 52.03 | 51.27 | 0.841 times |
| 07 Tue Oct 2025 | 51.41 | 52.28 | 52.28 | 51.07 | 1.008 times |
| 06 Mon Oct 2025 | 52.32 | 52.65 | 52.65 | 51.77 | 1.065 times |
| 03 Fri Oct 2025 | 52.20 | 52.32 | 53.14 | 52.14 | 1.279 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 50.5 as stoploss in an intra day buy trade for a target of 52.11. However, stock will show a bearish move below 50.5.
Share price targets for Alarm Com (ALRM)
| Target Type | Value |
| Downside Target | 48.67 |
| Upside Target | 50.97 |
| Upside Target | 53.93 |
| Upside Target | 54.76 |
| Upside Target | 55.30 |
| Upside Target | 56.11 |
| Upside Target | 56.61 |
| Upside Target | 57.99 |
| Upside Target | 58.19 |
| Upside Target | 59.53 |
| Upside Target | 59.98 |
Intraday share price targets for Alarm Com (ALRM)
| Target Type | Value |
| Downside Intraday Target | 49.11 |
| Downside Intraday Target | 47.63 |
| Upside Intraday Target | 51.63 |
| Upside Intraday Target | 52.67 |
| Downside Intraday Target | 50.15 |
Weekly technical analysis of Alarm Com (ALRM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Thu Oct 2025 | 50.59 | 50.46 | 51.19 | 48.67 | 0.815 times |
| 10 Fri Oct 2025 | 49.88 | 52.65 | 52.65 | 49.64 | 0.626 times |
| 03 Fri Oct 2025 | 52.20 | 52.96 | 53.15 | 51.51 | 0.776 times |
| 26 Fri Sep 2025 | 52.72 | 55.25 | 56.11 | 50.97 | 1.515 times |
| 19 Fri Sep 2025 | 55.33 | 55.67 | 56.61 | 54.76 | 1.343 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Alarm Com (ALRM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Thu Oct 2025 | 50.59 | 52.85 | 53.15 | 48.67 | 0.391 times |
| 30 Tue Sep 2025 | 53.08 | 57.61 | 58.19 | 50.97 | 1.153 times |
| 29 Fri Aug 2025 | 58.63 | 54.20 | 59.53 | 52.43 | 1.499 times |
| 31 Thu Jul 2025 | 54.63 | 56.53 | 57.99 | 53.93 | 0.896 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Alarm Com (ALRM)
Price action analysis of Alarm Com ( (ALRM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Alarm Com ( (ALRM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alarm Com ( (ALRM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alarm Com ( (ALRM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Alarm Com stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Alarm Com in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Alarm Com Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Alarm Com in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Alarm Com is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.14 and Alarm Com (ALRM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Alarm Com (ALRM) stock. Volume based technical analysis of Alarm Com (ALRM) stock is negative.
Alarm Com Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Alarm Com ( (ALRM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Alarm Com ( (ALRM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alarm Com ( (ALRM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alarm Com ( (ALRM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Alarm Com stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Alarm Com in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Alarm Com Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Alarm Com in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Alarm Com is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.14 and Alarm Com (ALRM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Alarm Com (ALRM) stock. Volume based technical analysis of Alarm Com (ALRM) stock is negative.
Alarm Com Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.