(ALRM) Alarm Com complete technical analysis [charts+indicators] | Buy/Sell Alarm Com | (ALRM) share price targets
Complete technical analysis of Alarm Com (ALRM) by charts plus indicators, forecast predictions and share price targets for Alarm Com (ALRM)
Alarm Com trades in USA in Technology sector.
Showing technical analysis as on 2025-06-25 View latest technical analysis
10 day averaged volume of Alarm Com is 331700
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Wed Jun 2025 | 57.00 | 57.93 | 58.02 | 56.89 | 0.682 times |
| 24 Tue Jun 2025 | 57.80 | 57.44 | 58.07 | 57.00 | 0.749 times |
| 23 Mon Jun 2025 | 56.80 | 56.08 | 56.99 | 55.69 | 1.253 times |
| 20 Fri Jun 2025 | 56.17 | 56.63 | 56.90 | 56.15 | 1.727 times |
| 18 Wed Jun 2025 | 56.32 | 57.04 | 57.44 | 56.28 | 0.664 times |
| 17 Tue Jun 2025 | 56.96 | 57.44 | 57.93 | 56.93 | 0.987 times |
| 13 Fri Jun 2025 | 56.64 | 56.72 | 57.36 | 56.14 | 0.992 times |
| 12 Thu Jun 2025 | 57.48 | 58.21 | 58.65 | 57.26 | 0.722 times |
| 11 Wed Jun 2025 | 58.65 | 59.64 | 59.98 | 58.59 | 1.165 times |
| 10 Tue Jun 2025 | 59.66 | 59.42 | 59.94 | 58.68 | 0.804 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 56.7 as stoploss in an intra day buy trade for a target of 57.62. However, stock will show a bearish move below 56.7.
Share price targets for Alarm Com (ALRM)
| Target Type | Value |
| Downside Target | 48.23 |
| Downside Target | 52.56 |
| Downside Target | 54.58 |
| Downside Target | 55.69 |
| Upside Target | 58.06 |
| Upside Target | 58.07 |
| Upside Target | 59.15 |
| Upside Target | 59.91 |
| Upside Target | 59.98 |
| Upside Target | 60.76 |
| Upside Target | 64.26 |
Intraday share price targets for Alarm Com (ALRM)
| Target Type | Value |
| Downside Intraday Target | 55.77 |
| Downside Intraday Target | 54.54 |
| Upside Intraday Target | 58.15 |
| Upside Intraday Target | 59.3 |
| Downside Intraday Target | 56.92 |
Weekly technical analysis of Alarm Com (ALRM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Wed Jun 2025 | 57.00 | 56.08 | 58.07 | 55.69 | 0.795 times |
| 20 Fri Jun 2025 | 56.17 | 57.44 | 57.93 | 56.15 | 0.731 times |
| 13 Fri Jun 2025 | 56.64 | 58.48 | 59.98 | 56.14 | 0.932 times |
| 06 Fri Jun 2025 | 58.29 | 57.03 | 59.15 | 56.62 | 1.65 times |
| 30 Fri May 2025 | 57.40 | 57.11 | 58.06 | 56.77 | 0.682 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Alarm Com (ALRM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Wed Jun 2025 | 57.00 | 57.03 | 59.98 | 55.69 | 0.702 times |
| 30 Fri May 2025 | 57.40 | 53.46 | 60.76 | 52.56 | 0.936 times |
| 30 Wed Apr 2025 | 53.60 | 55.31 | 56.03 | 48.23 | 1.087 times |
| 31 Mon Mar 2025 | 55.65 | 58.32 | 59.91 | 54.58 | 0.97 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Alarm Com (ALRM)
Price action analysis of Alarm Com ( (ALRM) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Alarm Com ( (ALRM) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Alarm Com ( (ALRM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alarm Com ( (ALRM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Alarm Com stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Alarm Com in short term but the sell signal is initial and weak.
Alarm Com Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Alarm Com in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Alarm Com is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.25 and Alarm Com (ALRM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Alarm Com (ALRM) stock. Volume based technical analysis of Alarm Com (ALRM) stock is negative.
Alarm Com Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Alarm Com ( (ALRM) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Alarm Com ( (ALRM) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Alarm Com ( (ALRM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alarm Com ( (ALRM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Alarm Com stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Alarm Com in short term but the sell signal is initial and weak.
Alarm Com Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Alarm Com in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Alarm Com is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.25 and Alarm Com (ALRM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Alarm Com (ALRM) stock. Volume based technical analysis of Alarm Com (ALRM) stock is negative.
Alarm Com Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.