Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ALRM) Alarm Com complete technical analysis [charts+indicators] | Buy/Sell Alarm Com | (ALRM) share price targets

Complete technical analysis of Alarm Com (ALRM) by charts plus indicators, forecast predictions and share price targets for Alarm Com (ALRM)

Alarm Com trades in USA in Technology sector.

Showing technical analysis as on 2025-06-10 View latest technical analysis

10 day averaged volume of Alarm Com is 295190

Date	Daily Closing Price	Open	High	Low	Volume
10 Tue Jun 2025	59.66	59.42	59.94	58.68	0.903 times
09 Mon Jun 2025	59.11	58.48	59.71	58.04	1.052 times
06 Fri Jun 2025	58.29	58.24	58.46	57.89	0.569 times
05 Thu Jun 2025	57.76	57.70	58.14	57.59	1.196 times
04 Wed Jun 2025	57.84	58.82	59.15	57.76	1.141 times
03 Tue Jun 2025	58.82	57.34	58.89	57.07	1.36 times
02 Mon Jun 2025	57.32	57.03	57.63	56.62	1.304 times
30 Fri May 2025	57.40	57.56	57.62	56.77	1.072 times
29 Thu May 2025	57.58	57.50	57.83	56.88	0.815 times
28 Wed May 2025	57.12	57.65	57.97	57.00	0.633 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 59.4, but if it comes below 59.4, then a intra day sell could be more profitable.
If you take a sell trade below 59.4, then use 59.4 as stoploss and 58.32 as target. However if you take a buy trade in stock , then use 59.4 as stoploss and 60.7 as target.

Share price targets for Alarm Com (ALRM)

Target Type	Value
Downside Target	48.23
Downside Target	52.56
Downside Target	54.58
Downside Target	56.03
Downside Target	59.15
Downside Target	59.27
Upside Target	59.91
Upside Target	59.94
Upside Target	60.76
Upside Target	64.26

Intraday share price targets for Alarm Com (ALRM)

Target Type	Value
Downside Intraday Target	58.49
Downside Intraday Target	57.31
Upside Intraday Target	60.39
Upside Intraday Target	61.11
Downside Intraday Target	59.21

Weekly technical analysis of Alarm Com (ALRM)

Date	Weekly Closing Price	Open	High	Low	Volume
10 Tue Jun 2025	59.66	58.48	59.94	58.04	0.351 times
06 Fri Jun 2025	58.29	57.03	59.15	56.62	1.65 times
30 Fri May 2025	57.40	57.11	58.06	56.77	0.682 times
23 Fri May 2025	56.50	58.61	59.27	56.03	0.655 times
16 Fri May 2025	59.64	57.92	60.76	57.02	1.029 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Alarm Com (ALRM)

Date	Monthly Closing Price	Open	High	Low	Volume
10 Tue Jun 2025	59.66	57.03	59.94	56.62	0.301 times
30 Fri May 2025	57.40	53.46	60.76	52.56	0.936 times
30 Wed Apr 2025	53.60	55.31	56.03	48.23	1.087 times
31 Mon Mar 2025	55.65	58.32	59.91	54.58	0.97 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Alarm Com (ALRM)

Price action analysis of Alarm Com ( (ALRM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Alarm Com ( (ALRM) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Alarm Com ( (ALRM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Alarm Com stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Alarm Com in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Alarm Com Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Alarm Com in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Alarm Com is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 58.1 and Alarm Com (ALRM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Alarm Com (ALRM) stock. Volume based technical analysis of Alarm Com (ALRM) stock is negative.

Alarm Com Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.