(ALRM) Alarm Com complete technical analysis [charts+indicators] | Buy/Sell Alarm Com | (ALRM) share price targets
Complete technical analysis of Alarm Com (ALRM) by charts plus indicators, forecast predictions and share price targets for Alarm Com (ALRM)
Alarm Com trades in USA in Technology sector.
Showing technical analysis as on 2025-06-02 View latest technical analysis
10 day averaged volume of Alarm Com is 299260
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Mon Jun 2025 | 57.32 | 57.03 | 57.63 | 56.62 | 1.287 times |
| 30 Fri May 2025 | 57.40 | 57.56 | 57.62 | 56.77 | 1.058 times |
| 29 Thu May 2025 | 57.58 | 57.50 | 57.83 | 56.88 | 0.804 times |
| 28 Wed May 2025 | 57.12 | 57.65 | 57.97 | 57.00 | 0.625 times |
| 27 Tue May 2025 | 57.73 | 57.11 | 58.06 | 56.89 | 0.845 times |
| 23 Fri May 2025 | 56.50 | 56.03 | 56.97 | 56.03 | 0.759 times |
| 22 Thu May 2025 | 56.94 | 57.00 | 57.69 | 56.39 | 1.242 times |
| 21 Wed May 2025 | 57.68 | 58.15 | 59.14 | 57.56 | 1.163 times |
| 20 Tue May 2025 | 58.76 | 58.76 | 59.23 | 58.48 | 0.807 times |
| 19 Mon May 2025 | 58.95 | 58.61 | 59.27 | 58.49 | 0.913 times |
My analysis of stock is bullish for shortterm, and stock might move up till 59.5 or till 62.1. Use a stoploss of 57.31 and if this stock hits its stoploss, then it can fall down till 55.15
Share price targets for Alarm Com (ALRM)
| Target Type | Value |
| Downside Target | 48.23 |
| Downside Target | 52.56 |
| Downside Target | 54.58 |
| Downside Target | 56.03 |
| Upside Target | 57.63 |
| Upside Target | 58.06 |
| Upside Target | 58.38 |
| Upside Target | 59.27 |
| Upside Target | 59.91 |
| Upside Target | 60.76 |
| Upside Target | 64.26 |
Intraday share price targets for Alarm Com (ALRM)
| Target Type | Value |
| Downside Intraday Target | 56.75 |
| Downside Intraday Target | 56.18 |
| Upside Intraday Target | 57.76 |
| Upside Intraday Target | 58.2 |
| Downside Intraday Target | 57.19 |
Weekly technical analysis of Alarm Com (ALRM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Mon Jun 2025 | 57.32 | 57.03 | 57.63 | 56.62 | 0.386 times |
| 30 Fri May 2025 | 57.40 | 57.11 | 58.06 | 56.77 | 0.682 times |
| 23 Fri May 2025 | 56.50 | 58.61 | 59.27 | 56.03 | 0.655 times |
| 16 Fri May 2025 | 59.64 | 57.92 | 60.76 | 57.02 | 1.029 times |
| 09 Fri May 2025 | 56.04 | 53.89 | 58.38 | 52.56 | 1.661 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Alarm Com (ALRM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Mon Jun 2025 | 57.32 | 57.03 | 57.63 | 56.62 | 0.052 times |
| 30 Fri May 2025 | 57.40 | 53.46 | 60.76 | 52.56 | 0.936 times |
| 30 Wed Apr 2025 | 53.60 | 55.31 | 56.03 | 48.23 | 1.087 times |
| 31 Mon Mar 2025 | 55.65 | 58.32 | 59.91 | 54.58 | 0.97 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Alarm Com (ALRM)
Price action analysis of Alarm Com ( (ALRM) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Alarm Com ( (ALRM) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Alarm Com ( (ALRM) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Alarm Com ( (ALRM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Alarm Com stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Alarm Com in short term but the sell signal is initial and weak.
Alarm Com Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Alarm Com in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Alarm Com is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.58 and Alarm Com (ALRM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Alarm Com (ALRM) stock. Volume based technical analysis of Alarm Com (ALRM) stock is negative.
Alarm Com Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Alarm Com ( (ALRM) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Alarm Com ( (ALRM) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Alarm Com ( (ALRM) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Alarm Com ( (ALRM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Alarm Com stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Alarm Com in short term but the sell signal is initial and weak.
Alarm Com Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Alarm Com in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Alarm Com is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.58 and Alarm Com (ALRM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Alarm Com (ALRM) stock. Volume based technical analysis of Alarm Com (ALRM) stock is negative.
Alarm Com Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.