Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ALNY) Alnylam Pharmaceuticals complete technical analysis [charts+indicators] | Buy/Sell Alnylam Pharmaceuticals | (ALNY) share price targets

Complete technical analysis of Alnylam Pharmaceuticals (ALNY) by charts plus indicators, forecast predictions and share price targets for Alnylam Pharmaceuticals (ALNY)

Alnylam Pharmaceuticals trades in USA in Health Care sector.

Showing technical analysis as on 2026-01-12 View latest technical analysis

10 day averaged volume of Alnylam Pharmaceuticals is 1001750

Date	Daily Closing Price	Open	High	Low	Volume
12 Mon Jan 2026	370.91	377.82	378.61	353.52	3.801 times
09 Fri Jan 2026	398.29	399.40	409.58	392.56	1.438 times
08 Thu Jan 2026	399.40	420.18	425.19	393.48	1.398 times
07 Wed Jan 2026	422.50	405.51	427.05	405.51	1.424 times
06 Tue Jan 2026	406.40	396.23	409.18	384.42	1.61 times
05 Mon Jan 2026	397.83	397.57	400.00	383.84	1.092 times
02 Fri Jan 2026	400.17	399.34	407.22	396.08	0.729 times
31 Wed Dec 2025	397.65	397.25	402.44	397.25	0.767 times
30 Tue Dec 2025	397.25	394.81	398.40	393.64	0.504 times
29 Mon Dec 2025	398.82	400.10	402.72	397.05	0.637 times

Stock of Alnylam Pharmaceuticals (ALNY) has showed a significant fall. This could be a good time to exit from this stock.

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 378.3, for a target of 389.2 or 398.28

Share price targets for Alnylam Pharmaceuticals (ALNY)

Target Type	Value
Downside Target	353.52
Upside Target	378.61
Upside Target	407.22
Upside Target	427.05
Upside Target	436.51
Upside Target	441.50
Upside Target	469.11
Upside Target	479.79
Upside Target	484.21
Upside Target	495.55

Intraday share price targets for Alnylam Pharmaceuticals (ALNY)

Target Type	Value
Downside Intraday Target	356.75
Downside Intraday Target	342.59
Upside Intraday Target	381.84
Upside Intraday Target	392.77
Downside Intraday Target	367.68

Weekly technical analysis of Alnylam Pharmaceuticals (ALNY)

Date	Weekly Closing Price	Open	High	Low	Volume
12 Mon Jan 2026	370.91	377.82	378.61	353.52	0.546 times
09 Fri Jan 2026	398.29	397.57	427.05	383.84	2.639 times
02 Fri Jan 2026	400.17	400.10	407.22	393.64	0.995 times
26 Fri Dec 2025	400.59	409.60	413.59	395.05	0.146 times
19 Fri Dec 2025	400.23	394.22	408.15	388.54	2.227 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Alnylam Pharmaceuticals (ALNY)

Date	Monthly Closing Price	Open	High	Low	Volume
12 Mon Jan 2026	370.91	399.34	427.05	353.52	0.321 times
31 Wed Dec 2025	397.65	450.00	479.79	387.03	2.118 times
28 Fri Nov 2025	451.23	429.90	469.11	417.00	0.61 times
31 Fri Oct 2025	456.04	456.00	495.55	436.51	1.161 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Alnylam Pharmaceuticals (ALNY)

Price action analysis of Alnylam Pharmaceuticals ( (ALNY) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Alnylam Pharmaceuticals ( (ALNY) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Alnylam Pharmaceuticals ( (ALNY) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Alnylam Pharmaceuticals ( (ALNY) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Alnylam Pharmaceuticals stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Alnylam Pharmaceuticals in short term and the sell signal is strong.

Alnylam Pharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Alnylam Pharmaceuticals in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Alnylam Pharmaceuticals is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 394.2 and Alnylam Pharmaceuticals (ALNY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Alnylam Pharmaceuticals (ALNY) stock. Volume based technical analysis of Alnylam Pharmaceuticals (ALNY) stock is negative.

Alnylam Pharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.