(ALNY) Alnylam Pharmaceuticals complete technical analysis [charts+indicators] | Buy/Sell Alnylam Pharmaceuticals | (ALNY) share price targets
Complete technical analysis of Alnylam Pharmaceuticals (ALNY) by charts plus indicators, forecast predictions and share price targets for Alnylam Pharmaceuticals (ALNY)
Alnylam Pharmaceuticals trades in USA in Health Care sector.
Showing technical analysis as on 2026-01-05 View latest technical analysis
10 day averaged volume of Alnylam Pharmaceuticals is 1958830
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Mon Jan 2026 | 397.83 | 397.57 | 400.00 | 383.84 | 0.558 times |
| 02 Fri Jan 2026 | 400.17 | 399.34 | 407.22 | 396.08 | 0.373 times |
| 31 Wed Dec 2025 | 397.65 | 397.25 | 402.44 | 397.25 | 0.392 times |
| 30 Tue Dec 2025 | 397.25 | 394.81 | 398.40 | 393.64 | 0.258 times |
| 29 Mon Dec 2025 | 398.82 | 400.10 | 402.72 | 397.05 | 0.326 times |
| 26 Fri Dec 2025 | 400.59 | 404.58 | 404.58 | 397.31 | 0.205 times |
| 24 Wed Dec 2025 | 400.69 | 395.99 | 401.47 | 395.05 | 0.208 times |
| 23 Tue Dec 2025 | 398.70 | 404.72 | 407.42 | 395.99 | 0.404 times |
| 22 Mon Dec 2025 | 407.73 | 409.60 | 413.59 | 403.20 | 0.538 times |
| 19 Fri Dec 2025 | 400.23 | 399.11 | 408.15 | 395.97 | 6.42 times |
My analysis of stock is bearish for shortterm, and stock might move down till 389.2 or till 371. Use a stoploss of 404.42 and if the stock hits stoploss, then it can shoot up till 419.61
Share price targets for Alnylam Pharmaceuticals (ALNY)
| Target Type | Value |
| Downside Target | 383.84 |
| Upside Target | 413.59 |
| Upside Target | 417.00 |
| Upside Target | 436.51 |
| Upside Target | 441.50 |
| Upside Target | 449.78 |
| Upside Target | 469.11 |
| Upside Target | 479.79 |
| Upside Target | 484.21 |
| Upside Target | 495.55 |
Intraday share price targets for Alnylam Pharmaceuticals (ALNY)
| Target Type | Value |
| Downside Intraday Target | 387.78 |
| Downside Intraday Target | 377.73 |
| Upside Intraday Target | 403.94 |
| Upside Intraday Target | 410.05 |
| Downside Intraday Target | 393.89 |
Weekly technical analysis of Alnylam Pharmaceuticals (ALNY)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Mon Jan 2026 | 397.83 | 397.57 | 400.00 | 383.84 | 0.414 times |
| 02 Fri Jan 2026 | 400.17 | 400.10 | 407.22 | 393.64 | 0.995 times |
| 26 Fri Dec 2025 | 400.59 | 409.60 | 413.59 | 395.05 | 0.146 times |
| 19 Fri Dec 2025 | 400.23 | 394.22 | 408.15 | 388.54 | 2.227 times |
| 12 Fri Dec 2025 | 397.55 | 447.00 | 449.78 | 387.03 | 1.638 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Alnylam Pharmaceuticals (ALNY)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Mon Jan 2026 | 397.83 | 399.34 | 407.22 | 383.84 | 0.051 times |
| 31 Wed Dec 2025 | 397.65 | 450.00 | 479.79 | 387.03 | 2.118 times |
| 28 Fri Nov 2025 | 451.23 | 429.90 | 469.11 | 417.00 | 0.61 times |
| 31 Fri Oct 2025 | 456.04 | 456.00 | 495.55 | 436.51 | 1.161 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Alnylam Pharmaceuticals (ALNY)
Price action analysis of Alnylam Pharmaceuticals ( (ALNY) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Alnylam Pharmaceuticals ( (ALNY) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Alnylam Pharmaceuticals ( (ALNY) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Alnylam Pharmaceuticals ( (ALNY) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Alnylam Pharmaceuticals stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Alnylam Pharmaceuticals in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Alnylam Pharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Alnylam Pharmaceuticals in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Alnylam Pharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 400.23 and Alnylam Pharmaceuticals (ALNY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Alnylam Pharmaceuticals (ALNY) stock. Volume based technical analysis of Alnylam Pharmaceuticals (ALNY) stock is negative.
Alnylam Pharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Alnylam Pharmaceuticals ( (ALNY) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Alnylam Pharmaceuticals ( (ALNY) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Alnylam Pharmaceuticals ( (ALNY) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Alnylam Pharmaceuticals ( (ALNY) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Alnylam Pharmaceuticals stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Alnylam Pharmaceuticals in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Alnylam Pharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Alnylam Pharmaceuticals in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Alnylam Pharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 400.23 and Alnylam Pharmaceuticals (ALNY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Alnylam Pharmaceuticals (ALNY) stock. Volume based technical analysis of Alnylam Pharmaceuticals (ALNY) stock is negative.
Alnylam Pharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.