(ALNY) Alnylam Pharmaceuticals complete technical analysis [charts+indicators] | Buy/Sell Alnylam Pharmaceuticals | (ALNY) share price targets
Complete technical analysis of Alnylam Pharmaceuticals (ALNY) by charts plus indicators, forecast predictions and share price targets for Alnylam Pharmaceuticals (ALNY)
Alnylam Pharmaceuticals trades in USA in Health Care sector.
Showing technical analysis as on 2025-04-11 View latest technical analysis
10 day averaged volume of Alnylam Pharmaceuticals is 1276890
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Fri Apr 2025 | 237.77 | 223.31 | 240.00 | 220.54 | 1.235 times |
| 10 Thu Apr 2025 | 226.28 | 235.22 | 235.33 | 214.76 | 1.297 times |
| 09 Wed Apr 2025 | 243.27 | 220.33 | 245.56 | 205.87 | 1.645 times |
| 08 Tue Apr 2025 | 224.32 | 246.15 | 246.15 | 220.42 | 0.809 times |
| 07 Mon Apr 2025 | 232.95 | 226.50 | 241.83 | 220.00 | 1.223 times |
| 04 Fri Apr 2025 | 235.74 | 257.14 | 259.16 | 235.57 | 1.474 times |
| 03 Thu Apr 2025 | 262.16 | 263.00 | 264.65 | 258.65 | 0.805 times |
| 02 Wed Apr 2025 | 266.83 | 252.90 | 267.29 | 252.07 | 0.695 times |
| 01 Tue Apr 2025 | 255.76 | 272.52 | 273.61 | 255.13 | 0.68 times |
| 31 Mon Mar 2025 | 270.02 | 263.37 | 271.85 | 258.00 | 0.837 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 233.9 as stoploss in an intra day buy trade for a target of 251.4. However, stock will show a bearish move below 233.9.
Share price targets for Alnylam Pharmaceuticals (ALNY)
| Target Type | Value |
| Downside Target | 205.87 |
| Downside Target | 230.79 |
| Upside Target | 246.15 |
| Upside Target | 258.00 |
| Upside Target | 264.88 |
| Upside Target | 273.61 |
| Upside Target | 279.24 |
| Upside Target | 287.22 |
| Upside Target | 289.44 |
| Upside Target | 300.90 |
Intraday share price targets for Alnylam Pharmaceuticals (ALNY)
| Target Type | Value |
| Downside Intraday Target | 213.71 |
| Downside Intraday Target | 189.65 |
| Upside Intraday Target | 253.99 |
| Upside Intraday Target | 270.21 |
| Downside Intraday Target | 229.93 |
Weekly technical analysis of Alnylam Pharmaceuticals (ALNY)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Fri Apr 2025 | 237.77 | 226.50 | 246.15 | 205.87 | 1.383 times |
| 04 Fri Apr 2025 | 235.74 | 263.37 | 273.61 | 235.57 | 2.337 times |
| 28 Fri Mar 2025 | 268.46 | 288.54 | 300.90 | 264.88 | 0.383 times |
| 21 Fri Mar 2025 | 283.34 | 242.69 | 289.44 | 240.94 | 2.359 times |
| 14 Fri Mar 2025 | 241.76 | 241.62 | 246.37 | 230.79 | 0.975 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Alnylam Pharmaceuticals (ALNY)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Fri Apr 2025 | 237.77 | 272.52 | 273.61 | 205.87 | 0.816 times |
| 31 Mon Mar 2025 | 270.02 | 246.18 | 300.90 | 230.79 | 1.044 times |
| 28 Fri Feb 2025 | 246.75 | 270.78 | 279.24 | 236.50 | 0.988 times |
| 31 Fri Jan 2025 | 271.31 | 237.92 | 287.22 | 231.00 | 1.75 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Alnylam Pharmaceuticals (ALNY)
Price action analysis of Alnylam Pharmaceuticals ( (ALNY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alnylam Pharmaceuticals ( (ALNY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alnylam Pharmaceuticals ( (ALNY) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alnylam Pharmaceuticals ( (ALNY) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Alnylam Pharmaceuticals stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Alnylam Pharmaceuticals in short term and the sell signal is strong.
Alnylam Pharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Alnylam Pharmaceuticals in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Alnylam Pharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 242.76 and Alnylam Pharmaceuticals (ALNY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Alnylam Pharmaceuticals (ALNY) stock. Volume based technical analysis of Alnylam Pharmaceuticals (ALNY) stock is negative.
Alnylam Pharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Alnylam Pharmaceuticals ( (ALNY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alnylam Pharmaceuticals ( (ALNY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alnylam Pharmaceuticals ( (ALNY) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alnylam Pharmaceuticals ( (ALNY) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Alnylam Pharmaceuticals stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Alnylam Pharmaceuticals in short term and the sell signal is strong.
Alnylam Pharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Alnylam Pharmaceuticals in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Alnylam Pharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 242.76 and Alnylam Pharmaceuticals (ALNY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Alnylam Pharmaceuticals (ALNY) stock. Volume based technical analysis of Alnylam Pharmaceuticals (ALNY) stock is negative.
Alnylam Pharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.