(ALNY) Alnylam Pharmaceuticals complete technical analysis [charts+indicators] | Buy/Sell Alnylam Pharmaceuticals | (ALNY) share price targets
Complete technical analysis of Alnylam Pharmaceuticals (ALNY) by charts plus indicators, forecast predictions and share price targets for Alnylam Pharmaceuticals (ALNY)
Alnylam Pharmaceuticals trades in USA in Health Care sector.
Showing technical analysis as on 2025-04-08 View latest technical analysis
10 day averaged volume of Alnylam Pharmaceuticals is 1369690
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Tue Apr 2025 | 224.32 | 246.15 | 246.15 | 220.42 | 0.755 times |
| 07 Mon Apr 2025 | 232.95 | 226.50 | 241.83 | 220.00 | 1.14 times |
| 04 Fri Apr 2025 | 235.74 | 257.14 | 259.16 | 235.57 | 1.374 times |
| 03 Thu Apr 2025 | 262.16 | 263.00 | 264.65 | 258.65 | 0.751 times |
| 02 Wed Apr 2025 | 266.83 | 252.90 | 267.29 | 252.07 | 0.648 times |
| 01 Tue Apr 2025 | 255.76 | 272.52 | 273.61 | 255.13 | 0.634 times |
| 31 Mon Mar 2025 | 270.02 | 263.37 | 271.85 | 258.00 | 0.78 times |
| 28 Fri Mar 2025 | 268.46 | 270.51 | 271.30 | 264.88 | 0.5 times |
| 24 Mon Mar 2025 | 290.70 | 288.54 | 300.90 | 287.77 | 1.291 times |
| 21 Fri Mar 2025 | 283.34 | 261.82 | 289.44 | 261.00 | 2.3 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 234.9, but if it comes above 234.9, then a intra day buy could be more profitable.
If you take a sell trade below 234.9, then use 234.9 as stoploss and 214.5 as target. However if you take a buy trade in stock , then use 234.9 as stoploss and 251.85 as target.
Share price targets for Alnylam Pharmaceuticals (ALNY)
| Target Type | Value |
| Downside Target | 220.00 |
| Upside Target | 230.79 |
| Upside Target | 246.15 |
| Upside Target | 258.00 |
| Upside Target | 264.88 |
| Upside Target | 273.61 |
| Upside Target | 279.24 |
| Upside Target | 287.22 |
| Upside Target | 289.44 |
| Upside Target | 300.90 |
Intraday share price targets for Alnylam Pharmaceuticals (ALNY)
| Target Type | Value |
| Downside Intraday Target | 214.16 |
| Downside Intraday Target | 204.01 |
| Upside Intraday Target | 240.31 |
| Upside Intraday Target | 256.31 |
| Upside Intraday Target | 230.16 |
Weekly technical analysis of Alnylam Pharmaceuticals (ALNY)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Tue Apr 2025 | 224.32 | 226.50 | 246.15 | 220.00 | 0.453 times |
| 04 Fri Apr 2025 | 235.74 | 263.37 | 273.61 | 235.57 | 2.337 times |
| 28 Fri Mar 2025 | 268.46 | 288.54 | 300.90 | 264.88 | 0.383 times |
| 21 Fri Mar 2025 | 283.34 | 242.69 | 289.44 | 240.94 | 2.359 times |
| 14 Fri Mar 2025 | 241.76 | 241.62 | 246.37 | 230.79 | 0.975 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Alnylam Pharmaceuticals (ALNY)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Tue Apr 2025 | 224.32 | 272.52 | 273.61 | 220.00 | 0.47 times |
| 31 Mon Mar 2025 | 270.02 | 246.18 | 300.90 | 230.79 | 1.044 times |
| 28 Fri Feb 2025 | 246.75 | 270.78 | 279.24 | 236.50 | 0.988 times |
| 31 Fri Jan 2025 | 271.31 | 237.92 | 287.22 | 231.00 | 1.75 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Alnylam Pharmaceuticals (ALNY)
Price action analysis of Alnylam Pharmaceuticals ( (ALNY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alnylam Pharmaceuticals ( (ALNY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alnylam Pharmaceuticals ( (ALNY) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Alnylam Pharmaceuticals ( (ALNY) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Alnylam Pharmaceuticals stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Alnylam Pharmaceuticals in short term and the sell signal is strong.
Alnylam Pharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Alnylam Pharmaceuticals in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Alnylam Pharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 261.73 and Alnylam Pharmaceuticals (ALNY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Alnylam Pharmaceuticals (ALNY) stock. Volume based technical analysis of Alnylam Pharmaceuticals (ALNY) stock is negative.
Alnylam Pharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Alnylam Pharmaceuticals ( (ALNY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alnylam Pharmaceuticals ( (ALNY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alnylam Pharmaceuticals ( (ALNY) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Alnylam Pharmaceuticals ( (ALNY) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Alnylam Pharmaceuticals stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Alnylam Pharmaceuticals in short term and the sell signal is strong.
Alnylam Pharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Alnylam Pharmaceuticals in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Alnylam Pharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 261.73 and Alnylam Pharmaceuticals (ALNY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Alnylam Pharmaceuticals (ALNY) stock. Volume based technical analysis of Alnylam Pharmaceuticals (ALNY) stock is negative.
Alnylam Pharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.