Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ALLE) Allegion Plc complete technical analysis [charts+indicators] | Buy/Sell Allegion Plc | (ALLE) share price targets

Complete technical analysis of Allegion Plc (ALLE) by charts plus indicators, forecast predictions and share price targets for Allegion Plc (ALLE)

Allegion Plc trades in USA in Consumer Services sector.

Showing technical analysis as on 2026-02-09 View latest technical analysis

10 day averaged volume of Allegion Plc is 854340

Date	Daily Closing Price	Open	High	Low	Volume
09 Mon Feb 2026	177.94	179.40	180.67	177.69	0.933 times
06 Fri Feb 2026	179.77	177.08	180.27	176.92	1.153 times
05 Thu Feb 2026	175.83	174.99	176.76	172.75	0.937 times
04 Wed Feb 2026	173.04	169.51	174.44	167.97	1.282 times
03 Tue Feb 2026	167.84	165.15	168.30	164.84	0.744 times
02 Mon Feb 2026	165.52	165.02	166.21	162.97	1.047 times
30 Fri Jan 2026	165.39	163.41	165.56	162.42	1.345 times
29 Thu Jan 2026	164.46	166.14	166.83	162.94	1.165 times
28 Wed Jan 2026	164.90	166.40	167.26	164.02	0.944 times
27 Tue Jan 2026	166.89	166.40	168.58	165.93	0.771 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 178.6, for a target of 172.4 or 167.22

Share price targets for Allegion Plc (ALLE)

Target Type	Value
Downside Target	157.09
Downside Target	168.58
Downside Target	168.80
Downside Target	169.45
Downside Target	177.69
Upside Target	180.27
Upside Target	180.67
Upside Target	180.68

Intraday share price targets for Allegion Plc (ALLE)

Target Type	Value
Downside Intraday Target	176.86
Downside Intraday Target	175.79
Upside Intraday Target	179.84
Upside Intraday Target	181.75
Upside Intraday Target	178.77

Weekly technical analysis of Allegion Plc (ALLE)

Date	Weekly Closing Price	Open	High	Low	Volume
09 Mon Feb 2026	177.94	179.40	180.67	177.69	0.181 times
06 Fri Feb 2026	179.77	165.02	180.27	162.97	1.068 times
30 Fri Jan 2026	165.39	166.84	168.58	162.42	1.034 times
23 Fri Jan 2026	166.80	162.51	168.80	162.22	0.925 times
16 Fri Jan 2026	164.99	162.32	166.10	160.00	0.912 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Allegion Plc (ALLE)

Date	Monthly Closing Price	Open	High	Low	Volume
09 Mon Feb 2026	177.94	165.02	180.67	162.97	0.296 times
30 Fri Jan 2026	165.39	159.23	168.80	157.81	0.946 times
31 Wed Dec 2025	159.22	164.13	167.01	157.09	1.367 times
28 Fri Nov 2025	166.03	164.39	169.45	158.73	0.697 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Allegion Plc (ALLE)

Price action analysis of Allegion Plc ( (ALLE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Allegion Plc ( (ALLE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Allegion Plc ( (ALLE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Allegion Plc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Allegion Plc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Allegion Plc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Allegion Plc in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Allegion Plc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 170.18 and Allegion Plc (ALLE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Allegion Plc (ALLE) stock. Volume based technical analysis of Allegion Plc (ALLE) stock is negative.

Allegion Plc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.