(ALLE) Allegion Plc complete technical analysis [charts+indicators] | Buy/Sell Allegion Plc | (ALLE) share price targets
Complete technical analysis of Allegion Plc (ALLE) by charts plus indicators, forecast predictions and share price targets for Allegion Plc (ALLE)
Allegion Plc trades in USA in Consumer Services sector.
10 day averaged volume of Allegion Plc is 1123050
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Fri Sep 2025 | 175.01 | 173.56 | 175.40 | 173.50 | 0.55 times |
| 25 Thu Sep 2025 | 172.97 | 174.20 | 174.84 | 172.67 | 0.826 times |
| 24 Wed Sep 2025 | 175.34 | 176.27 | 177.78 | 174.95 | 0.536 times |
| 23 Tue Sep 2025 | 177.44 | 178.11 | 179.71 | 176.09 | 0.527 times |
| 22 Mon Sep 2025 | 177.81 | 177.93 | 179.27 | 177.35 | 0.697 times |
| 19 Fri Sep 2025 | 179.33 | 178.81 | 180.34 | 177.42 | 2.89 times |
| 18 Thu Sep 2025 | 178.78 | 176.45 | 179.92 | 175.70 | 1.105 times |
| 17 Wed Sep 2025 | 176.61 | 177.88 | 179.60 | 175.62 | 0.861 times |
| 16 Tue Sep 2025 | 177.04 | 176.09 | 177.68 | 175.43 | 0.806 times |
| 15 Mon Sep 2025 | 176.20 | 175.07 | 177.63 | 174.40 | 0.77 times |
My analysis of stock is bullish for shortterm, and stock might move up till 177.6 or till 181.8. Use a stoploss of 174.02 and if this stock hits its stoploss, then it can fall down till 170.47
Share price targets for Allegion Plc (ALLE)
| Target Type | Value |
| Downside Target | 134.67 |
| Downside Target | 138.59 |
| Downside Target | 143.31 |
| Downside Target | 163.06 |
| Downside Target | 166.37 |
| Downside Target | 172.95 |
| Downside Target | 173.25 |
| Downside Target | 174.40 |
| Upside Target | 177.75 |
| Upside Target | 179.71 |
| Upside Target | 180.34 |
Intraday share price targets for Allegion Plc (ALLE)
| Target Type | Value |
| Downside Intraday Target | 171.88 |
| Downside Intraday Target | 168.76 |
| Upside Intraday Target | 178.92 |
| Upside Intraday Target | 182.84 |
| Upside Intraday Target | 175.8 |
Weekly technical analysis of Allegion Plc (ALLE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Fri Sep 2025 | 175.01 | 177.93 | 179.71 | 172.67 | 0.488 times |
| 19 Fri Sep 2025 | 179.33 | 175.07 | 180.34 | 174.40 | 1.743 times |
| 12 Fri Sep 2025 | 175.02 | 171.53 | 177.75 | 168.51 | 1.533 times |
| 05 Fri Sep 2025 | 171.86 | 167.25 | 173.25 | 166.84 | 2.839 times |
| 29 Fri Aug 2025 | 169.80 | 170.84 | 171.89 | 169.01 | 0.224 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Allegion Plc (ALLE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Fri Sep 2025 | 175.01 | 167.25 | 180.34 | 166.84 | 1.006 times |
| 29 Fri Aug 2025 | 169.80 | 165.11 | 172.95 | 163.06 | 0.757 times |
| 31 Thu Jul 2025 | 165.92 | 143.62 | 166.37 | 143.31 | 1.328 times |
| 30 Mon Jun 2025 | 144.12 | 141.77 | 144.72 | 134.67 | 0.966 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Allegion Plc (ALLE)
Price action analysis of Allegion Plc ( (ALLE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Allegion Plc ( (ALLE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Allegion Plc ( (ALLE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Allegion Plc ( (ALLE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Allegion Plc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Allegion Plc in short term but the sell signal is initial and weak.
Allegion Plc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Allegion Plc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Allegion Plc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 177.34 and Allegion Plc (ALLE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Allegion Plc (ALLE) stock. Volume based technical analysis of Allegion Plc (ALLE) stock is negative.
Allegion Plc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Allegion Plc ( (ALLE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Allegion Plc ( (ALLE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Allegion Plc ( (ALLE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Allegion Plc ( (ALLE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Allegion Plc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Allegion Plc in short term but the sell signal is initial and weak.
Allegion Plc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Allegion Plc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Allegion Plc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 177.34 and Allegion Plc (ALLE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Allegion Plc (ALLE) stock. Volume based technical analysis of Allegion Plc (ALLE) stock is negative.
Allegion Plc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.