(ALLE) Allegion Plc complete technical analysis [charts+indicators] | Buy/Sell Allegion Plc | (ALLE) share price targets
Complete technical analysis of Allegion Plc (ALLE) by charts plus indicators, forecast predictions and share price targets for Allegion Plc (ALLE)
Allegion Plc trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-11-25 View latest technical analysis
10 day averaged volume of Allegion Plc is 875250
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Tue Nov 2025 | 166.09 | 163.63 | 166.44 | 162.66 | 0.8 times |
| 24 Mon Nov 2025 | 162.29 | 162.50 | 163.46 | 161.03 | 1.741 times |
| 21 Fri Nov 2025 | 162.87 | 159.83 | 164.52 | 159.08 | 1.309 times |
| 20 Thu Nov 2025 | 159.45 | 162.03 | 163.58 | 158.74 | 1.055 times |
| 19 Wed Nov 2025 | 160.68 | 161.24 | 161.84 | 160.31 | 0.67 times |
| 18 Tue Nov 2025 | 161.07 | 159.95 | 161.44 | 158.73 | 1.192 times |
| 17 Mon Nov 2025 | 159.97 | 161.58 | 161.58 | 159.38 | 0.86 times |
| 14 Fri Nov 2025 | 161.25 | 163.33 | 164.14 | 160.47 | 1.015 times |
| 13 Thu Nov 2025 | 164.52 | 168.37 | 169.45 | 163.95 | 0.865 times |
| 12 Wed Nov 2025 | 168.38 | 168.17 | 169.42 | 167.07 | 0.849 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 167 as stoploss in an intra day sell trade for a target of 164.36. However, stock will show a bullish move above 167.
Share price targets for Allegion Plc (ALLE)
| Target Type | Value |
| Downside Target | 143.31 |
| Downside Target | 158.73 |
| Upside Target | 166.37 |
| Upside Target | 166.44 |
| Upside Target | 166.84 |
| Upside Target | 167.63 |
| Upside Target | 169.45 |
| Upside Target | 172.95 |
| Upside Target | 180.34 |
| Upside Target | 180.68 |
Intraday share price targets for Allegion Plc (ALLE)
| Target Type | Value |
| Downside Intraday Target | 162.6 |
| Downside Intraday Target | 159.11 |
| Upside Intraday Target | 168.01 |
| Upside Intraday Target | 169.93 |
| Downside Intraday Target | 164.52 |
Weekly technical analysis of Allegion Plc (ALLE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Tue Nov 2025 | 166.09 | 162.50 | 166.44 | 161.03 | 0.5 times |
| 21 Fri Nov 2025 | 162.87 | 161.58 | 164.52 | 158.73 | 1.339 times |
| 14 Fri Nov 2025 | 161.25 | 166.90 | 169.45 | 160.47 | 1.257 times |
| 07 Fri Nov 2025 | 167.35 | 164.39 | 167.63 | 163.35 | 3.184 times |
| 31 Fri Oct 2025 | 165.77 | 165.00 | 166.27 | 164.83 | 0.187 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Allegion Plc (ALLE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Tue Nov 2025 | 166.09 | 164.39 | 169.45 | 158.73 | 0.649 times |
| 31 Fri Oct 2025 | 165.77 | 176.83 | 180.68 | 164.20 | 1.022 times |
| 30 Tue Sep 2025 | 177.35 | 167.25 | 180.34 | 166.84 | 1.091 times |
| 29 Fri Aug 2025 | 169.80 | 165.11 | 172.95 | 163.06 | 0.757 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Allegion Plc (ALLE)
Price action analysis of Allegion Plc ( (ALLE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Allegion Plc ( (ALLE) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Allegion Plc ( (ALLE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Allegion Plc ( (ALLE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Allegion Plc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Allegion Plc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Allegion Plc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Allegion Plc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Allegion Plc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 162.51 and Allegion Plc (ALLE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Allegion Plc (ALLE) stock. Volume based technical analysis of Allegion Plc (ALLE) stock is negative.
Allegion Plc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Allegion Plc ( (ALLE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Allegion Plc ( (ALLE) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Allegion Plc ( (ALLE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Allegion Plc ( (ALLE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Allegion Plc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Allegion Plc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Allegion Plc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Allegion Plc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Allegion Plc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 162.51 and Allegion Plc (ALLE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Allegion Plc (ALLE) stock. Volume based technical analysis of Allegion Plc (ALLE) stock is negative.
Allegion Plc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.