(ALLE) Allegion Plc complete technical analysis [charts+indicators] | Buy/Sell Allegion Plc | (ALLE) share price targets
Complete technical analysis of Allegion Plc (ALLE) by charts plus indicators, forecast predictions and share price targets for Allegion Plc (ALLE)
Allegion Plc trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-07-17 View latest technical analysis
10 day averaged volume of Allegion Plc is 804050
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Thu Jul 2025 | 153.53 | 148.05 | 153.77 | 148.05 | 1.734 times |
| 16 Wed Jul 2025 | 146.07 | 145.46 | 146.16 | 143.61 | 1.338 times |
| 15 Tue Jul 2025 | 145.55 | 148.94 | 149.67 | 145.33 | 1.182 times |
| 14 Mon Jul 2025 | 148.31 | 148.32 | 149.34 | 147.44 | 0.902 times |
| 11 Fri Jul 2025 | 148.81 | 149.77 | 149.99 | 147.84 | 1.09 times |
| 10 Thu Jul 2025 | 151.53 | 150.30 | 153.16 | 149.79 | 1.079 times |
| 09 Wed Jul 2025 | 150.06 | 149.73 | 150.35 | 148.19 | 0.884 times |
| 08 Tue Jul 2025 | 148.54 | 148.40 | 150.05 | 147.68 | 1.195 times |
| 07 Mon Jul 2025 | 148.15 | 148.37 | 149.65 | 147.02 | 0.867 times |
| 03 Thu Jul 2025 | 148.11 | 148.34 | 148.51 | 147.19 | 0.512 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 155, for a target of 150.1 or 145.95
Share price targets for Allegion Plc (ALLE)
| Target Type | Value |
| Downside Target | 116.57 |
| Downside Target | 123.01 |
| Downside Target | 134.67 |
| Downside Target | 142.00 |
| Downside Target | 144.72 |
| Downside Target | 145.94 |
| Downside Target | 147.02 |
| Downside Target | 148.74 |
| Downside Target | 153.16 |
| Upside Target | 153.77 |
Intraday share price targets for Allegion Plc (ALLE)
| Target Type | Value |
| Downside Intraday Target | 146.84 |
| Downside Intraday Target | 140.14 |
| Upside Intraday Target | 157 |
| Upside Intraday Target | 160.46 |
| Downside Intraday Target | 150.3 |
Weekly technical analysis of Allegion Plc (ALLE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Thu Jul 2025 | 153.53 | 148.32 | 153.77 | 143.61 | 1.008 times |
| 11 Fri Jul 2025 | 148.81 | 148.37 | 153.16 | 147.02 | 1.578 times |
| 03 Thu Jul 2025 | 148.11 | 144.05 | 148.74 | 142.64 | 0.589 times |
| 27 Fri Jun 2025 | 143.89 | 137.72 | 144.72 | 137.33 | 1.067 times |
| 20 Fri Jun 2025 | 137.63 | 135.10 | 138.86 | 134.68 | 1.314 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Allegion Plc (ALLE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Thu Jul 2025 | 153.53 | 143.62 | 153.77 | 143.31 | 0.59 times |
| 30 Mon Jun 2025 | 144.12 | 141.77 | 144.72 | 134.67 | 0.966 times |
| 30 Fri May 2025 | 142.70 | 139.37 | 145.94 | 138.59 | 0.74 times |
| 30 Wed Apr 2025 | 139.20 | 130.09 | 142.00 | 116.57 | 1.135 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Allegion Plc (ALLE)
Price action analysis of Allegion Plc ( (ALLE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Allegion Plc ( (ALLE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Allegion Plc ( (ALLE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Allegion Plc ( (ALLE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Allegion Plc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Allegion Plc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Allegion Plc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Allegion Plc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Allegion Plc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 149.09 and Allegion Plc (ALLE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Allegion Plc (ALLE) stock. Volume based technical analysis of Allegion Plc (ALLE) stock is negative.
Allegion Plc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Allegion Plc ( (ALLE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Allegion Plc ( (ALLE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Allegion Plc ( (ALLE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Allegion Plc ( (ALLE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Allegion Plc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Allegion Plc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Allegion Plc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Allegion Plc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Allegion Plc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 149.09 and Allegion Plc (ALLE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Allegion Plc (ALLE) stock. Volume based technical analysis of Allegion Plc (ALLE) stock is negative.
Allegion Plc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.