(ALLE) Allegion Plc complete technical analysis [charts+indicators] | Buy/Sell Allegion Plc | (ALLE) share price targets
Complete technical analysis of Allegion Plc (ALLE) by charts plus indicators, forecast predictions and share price targets for Allegion Plc (ALLE)
Allegion Plc trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-05-19 View latest technical analysis
10 day averaged volume of Allegion Plc is 834020
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Mon May 2025 | 144.49 | 144.15 | 145.07 | 143.43 | 0.834 times |
| 16 Fri May 2025 | 145.64 | 143.09 | 145.75 | 142.35 | 0.916 times |
| 15 Thu May 2025 | 142.91 | 141.52 | 143.03 | 140.90 | 0.812 times |
| 14 Wed May 2025 | 141.08 | 142.22 | 143.02 | 140.53 | 1.109 times |
| 13 Tue May 2025 | 142.85 | 144.06 | 144.82 | 142.78 | 1.099 times |
| 12 Mon May 2025 | 143.80 | 145.00 | 145.94 | 142.65 | 1.33 times |
| 09 Fri May 2025 | 141.85 | 142.14 | 142.20 | 141.16 | 0.711 times |
| 08 Thu May 2025 | 140.91 | 141.50 | 142.53 | 140.81 | 1.058 times |
| 07 Wed May 2025 | 140.23 | 139.81 | 141.13 | 139.11 | 1.078 times |
| 06 Tue May 2025 | 139.90 | 139.66 | 141.37 | 139.25 | 1.089 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 144.5 as stoploss in an intra day sell trade for a target of 139.25. However, stock will show a bullish move above 144.5.
Share price targets for Allegion Plc (ALLE)
| Target Type | Value |
| Downside Target | 116.57 |
| Downside Target | 122.14 |
| Downside Target | 134.25 |
| Downside Target | 141.55 |
| Downside Target | 142.00 |
| Downside Target | 142.53 |
| Downside Target | 143.43 |
| Upside Target | 145.07 |
| Upside Target | 145.94 |
Intraday share price targets for Allegion Plc (ALLE)
| Target Type | Value |
| Downside Intraday Target | 143.59 |
| Downside Intraday Target | 142.69 |
| Upside Intraday Target | 145.23 |
| Upside Intraday Target | 145.97 |
| Downside Intraday Target | 144.33 |
Weekly technical analysis of Allegion Plc (ALLE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Mon May 2025 | 144.49 | 144.15 | 145.07 | 143.43 | 0.158 times |
| 16 Fri May 2025 | 145.64 | 145.00 | 145.94 | 140.53 | 1.112 times |
| 09 Fri May 2025 | 141.85 | 140.50 | 142.53 | 139.11 | 0.944 times |
| 02 Fri May 2025 | 140.93 | 137.06 | 141.55 | 136.19 | 0.753 times |
| 25 Fri Apr 2025 | 136.49 | 124.65 | 142.00 | 122.14 | 7.235 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Allegion Plc (ALLE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Mon May 2025 | 144.49 | 139.37 | 145.94 | 138.59 | 0.431 times |
| 30 Wed Apr 2025 | 139.20 | 130.09 | 142.00 | 116.57 | 1.135 times |
| 31 Mon Mar 2025 | 130.46 | 128.89 | 135.38 | 123.01 | 1.028 times |
| 28 Fri Feb 2025 | 128.71 | 129.42 | 134.25 | 124.19 | 1.319 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Allegion Plc (ALLE)
Price action analysis of Allegion Plc ( (ALLE) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Allegion Plc ( (ALLE) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Allegion Plc ( (ALLE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Allegion Plc ( (ALLE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Allegion Plc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Allegion Plc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Allegion Plc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Allegion Plc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Allegion Plc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 142.3 and Allegion Plc (ALLE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Allegion Plc (ALLE) stock. Volume based technical analysis of Allegion Plc (ALLE) stock is negative.
Allegion Plc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Allegion Plc ( (ALLE) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Allegion Plc ( (ALLE) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Allegion Plc ( (ALLE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Allegion Plc ( (ALLE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Allegion Plc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Allegion Plc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Allegion Plc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Allegion Plc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Allegion Plc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 142.3 and Allegion Plc (ALLE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Allegion Plc (ALLE) stock. Volume based technical analysis of Allegion Plc (ALLE) stock is negative.
Allegion Plc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.