(ALLE) Allegion Plc complete technical analysis [charts+indicators] | Buy/Sell Allegion Plc | (ALLE) share price targets
Complete technical analysis of Allegion Plc (ALLE) by charts plus indicators, forecast predictions and share price targets for Allegion Plc (ALLE)
Allegion Plc trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-03-28 View latest technical analysis
10 day averaged volume of Allegion Plc is 1200220
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Fri Mar 2025 | 128.29 | 130.42 | 131.05 | 128.01 | 0.992 times |
| 26 Wed Mar 2025 | 130.38 | 129.17 | 130.62 | 129.17 | 0.815 times |
| 24 Mon Mar 2025 | 130.59 | 128.45 | 130.84 | 128.27 | 0.881 times |
| 21 Fri Mar 2025 | 127.06 | 126.25 | 127.47 | 125.63 | 2.085 times |
| 20 Thu Mar 2025 | 127.72 | 127.51 | 129.15 | 126.97 | 0.83 times |
| 19 Wed Mar 2025 | 128.65 | 127.50 | 129.25 | 126.63 | 1.046 times |
| 18 Tue Mar 2025 | 127.98 | 127.14 | 128.57 | 127.05 | 0.856 times |
| 17 Mon Mar 2025 | 127.37 | 126.58 | 128.35 | 126.43 | 0.818 times |
| 14 Fri Mar 2025 | 126.66 | 125.75 | 126.91 | 124.99 | 0.904 times |
| 13 Thu Mar 2025 | 124.99 | 123.71 | 126.57 | 123.71 | 0.891 times |
My analysis of stock is bullish for shortterm, and stock might move up till 129.9 or till 132.5. Use a stoploss of 127.67 and if this stock hits its stoploss, then it can fall down till 125.47
Share price targets for Allegion Plc (ALLE)
| Target Type | Value |
| Downside Target | 123.01 |
| Upside Target | 131.05 |
| Upside Target | 132.12 |
| Upside Target | 134.25 |
| Upside Target | 135.38 |
| Upside Target | 136.28 |
| Upside Target | 136.84 |
| Upside Target | 144.42 |
| Upside Target | 145.94 |
Intraday share price targets for Allegion Plc (ALLE)
| Target Type | Value |
| Downside Intraday Target | 127.18 |
| Downside Intraday Target | 126.08 |
| Upside Intraday Target | 130.22 |
| Upside Intraday Target | 132.16 |
| Upside Intraday Target | 129.12 |
Weekly technical analysis of Allegion Plc (ALLE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Fri Mar 2025 | 128.29 | 128.45 | 131.05 | 128.01 | 0.477 times |
| 21 Fri Mar 2025 | 127.06 | 126.58 | 129.25 | 125.63 | 1.23 times |
| 14 Fri Mar 2025 | 126.66 | 131.08 | 135.38 | 123.01 | 1.198 times |
| 07 Fri Mar 2025 | 131.30 | 128.89 | 132.12 | 123.27 | 0.96 times |
| 28 Fri Feb 2025 | 128.71 | 127.55 | 131.02 | 126.53 | 0.869 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Allegion Plc (ALLE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Fri Mar 2025 | 128.29 | 128.89 | 135.38 | 123.01 | 0.961 times |
| 28 Fri Feb 2025 | 128.71 | 129.42 | 134.25 | 124.19 | 1.319 times |
| 31 Fri Jan 2025 | 132.73 | 131.47 | 136.28 | 125.26 | 1.435 times |
| 31 Tue Dec 2024 | 130.68 | 140.50 | 144.42 | 129.61 | 0.708 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Allegion Plc (ALLE)
Price action analysis of Allegion Plc ( (ALLE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Allegion Plc ( (ALLE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Allegion Plc ( (ALLE) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Allegion Plc ( (ALLE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Allegion Plc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Allegion Plc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Allegion Plc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Allegion Plc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Allegion Plc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 127.86 and Allegion Plc (ALLE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Allegion Plc (ALLE) stock. Volume based technical analysis of Allegion Plc (ALLE) stock is negative.
Allegion Plc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Allegion Plc ( (ALLE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Allegion Plc ( (ALLE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Allegion Plc ( (ALLE) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Allegion Plc ( (ALLE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Allegion Plc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Allegion Plc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Allegion Plc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Allegion Plc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Allegion Plc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 127.86 and Allegion Plc (ALLE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Allegion Plc (ALLE) stock. Volume based technical analysis of Allegion Plc (ALLE) stock is negative.
Allegion Plc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.