(ALLE) Allegion Plc complete technical analysis [charts+indicators] | Buy/Sell Allegion Plc | (ALLE) share price targets
Complete technical analysis of Allegion Plc (ALLE) by charts plus indicators, forecast predictions and share price targets for Allegion Plc (ALLE)
Allegion Plc trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-03-10 View latest technical analysis
10 day averaged volume of Allegion Plc is 937121
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Mon Mar 2025 | 132.30 | 131.08 | 135.38 | 130.74 | 1.193 times |
| 07 Fri Mar 2025 | 131.30 | 127.35 | 132.12 | 127.23 | 1.006 times |
| 06 Thu Mar 2025 | 127.35 | 126.45 | 128.03 | 125.47 | 0.861 times |
| 05 Wed Mar 2025 | 126.48 | 124.86 | 127.29 | 124.82 | 0.805 times |
| 04 Tue Mar 2025 | 123.79 | 124.93 | 125.84 | 123.27 | 1.243 times |
| 03 Mon Mar 2025 | 126.52 | 128.89 | 130.02 | 126.05 | 0.984 times |
| 28 Fri Feb 2025 | 128.71 | 128.10 | 129.01 | 126.94 | 1.294 times |
| 27 Thu Feb 2025 | 127.39 | 128.66 | 129.95 | 127.32 | 1.095 times |
| 26 Wed Feb 2025 | 129.42 | 129.70 | 130.28 | 129.07 | 0.737 times |
| 25 Tue Feb 2025 | 129.89 | 128.72 | 131.02 | 128.30 | 1.033 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 131.5, but if it comes below 131.5, then a intra day sell could be more profitable.
If you take a sell trade below 131.5, then use 131.5 as stoploss and 128.91 as target. However if you take a buy trade in stock , then use 131.5 as stoploss and 134.7 as target.
Share price targets for Allegion Plc (ALLE)
| Target Type | Value |
| Downside Target | 123.27 |
| Upside Target | 133.16 |
| Upside Target | 134.25 |
| Upside Target | 135.38 |
| Upside Target | 136.28 |
| Upside Target | 136.84 |
| Upside Target | 144.42 |
| Upside Target | 145.94 |
Intraday share price targets for Allegion Plc (ALLE)
| Target Type | Value |
| Downside Intraday Target | 130.23 |
| Downside Intraday Target | 128.17 |
| Upside Intraday Target | 134.87 |
| Upside Intraday Target | 137.45 |
| Upside Intraday Target | 132.81 |
Weekly technical analysis of Allegion Plc (ALLE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Mon Mar 2025 | 132.30 | 131.08 | 135.38 | 130.74 | 0.243 times |
| 07 Fri Mar 2025 | 131.30 | 128.89 | 132.12 | 123.27 | 0.96 times |
| 28 Fri Feb 2025 | 128.71 | 127.55 | 131.02 | 126.53 | 0.869 times |
| 21 Fri Feb 2025 | 127.16 | 130.94 | 133.16 | 124.19 | 0.949 times |
| 14 Fri Feb 2025 | 133.39 | 129.51 | 134.25 | 128.85 | 1.205 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Allegion Plc (ALLE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Mon Mar 2025 | 132.30 | 128.89 | 135.38 | 123.27 | 0.273 times |
| 28 Fri Feb 2025 | 128.71 | 129.42 | 134.25 | 124.19 | 1.319 times |
| 31 Fri Jan 2025 | 132.73 | 131.47 | 136.28 | 125.26 | 1.435 times |
| 31 Tue Dec 2024 | 130.68 | 140.50 | 144.42 | 129.61 | 0.708 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Allegion Plc (ALLE)
Price action analysis of Allegion Plc ( (ALLE) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Allegion Plc ( (ALLE) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Allegion Plc ( (ALLE) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Allegion Plc ( (ALLE) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Allegion Plc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Allegion Plc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Allegion Plc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Allegion Plc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Allegion Plc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 128.31 and Allegion Plc (ALLE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Allegion Plc (ALLE) stock. Volume based technical analysis of Allegion Plc (ALLE) stock is negative.
Allegion Plc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Allegion Plc ( (ALLE) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Allegion Plc ( (ALLE) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Allegion Plc ( (ALLE) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Allegion Plc ( (ALLE) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Allegion Plc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Allegion Plc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Allegion Plc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Allegion Plc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Allegion Plc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 128.31 and Allegion Plc (ALLE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Allegion Plc (ALLE) stock. Volume based technical analysis of Allegion Plc (ALLE) stock is negative.
Allegion Plc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.