(ALL) Allstate Corporation complete technical analysis [charts+indicators] | Buy/Sell Allstate Corporation | (ALL) share price targets
Complete technical analysis of Allstate Corporation (ALL) by charts plus indicators, forecast predictions and share price targets for Allstate Corporation (ALL)
Allstate Corporation trades in USA in Finance sector.
10 day averaged volume of Allstate Corporation is 1376490
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Tue Feb 2025 | 190.87 | 191.18 | 193.48 | 190.48 | 0.806 times |
| 03 Mon Feb 2025 | 191.98 | 190.88 | 192.77 | 187.49 | 0.889 times |
| 31 Fri Jan 2025 | 192.33 | 194.00 | 194.58 | 192.28 | 1.176 times |
| 30 Thu Jan 2025 | 193.83 | 192.82 | 194.41 | 191.79 | 0.639 times |
| 29 Wed Jan 2025 | 190.81 | 189.97 | 192.95 | 189.81 | 0.527 times |
| 28 Tue Jan 2025 | 190.96 | 192.08 | 192.92 | 190.23 | 0.636 times |
| 27 Mon Jan 2025 | 193.19 | 187.32 | 193.27 | 187.21 | 1.103 times |
| 24 Fri Jan 2025 | 186.07 | 184.55 | 186.50 | 183.90 | 0.883 times |
| 23 Thu Jan 2025 | 184.66 | 185.25 | 188.02 | 184.21 | 1.628 times |
| 22 Wed Jan 2025 | 185.25 | 191.02 | 191.89 | 184.90 | 1.349 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 192.5 as stoploss in an intra day sell trade for a target of 189.03. However, stock will show a bullish move above 192.5.
Share price targets for Allstate Corporation (ALL)
| Target Type | Value |
| Downside Target | 176.46 |
| Upside Target | 192.89 |
| Upside Target | 193.32 |
| Upside Target | 193.48 |
| Upside Target | 194.58 |
| Upside Target | 198.79 |
| Upside Target | 206.77 |
| Upside Target | 208.23 |
Intraday share price targets for Allstate Corporation (ALL)
| Target Type | Value |
| Downside Intraday Target | 187.75 |
| Downside Intraday Target | 184.62 |
| Upside Intraday Target | 193.74 |
| Upside Intraday Target | 196.6 |
| Downside Intraday Target | 190.61 |
Weekly technical analysis of Allstate Corporation (ALL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Tue Feb 2025 | 190.87 | 190.88 | 193.48 | 187.49 | 0.415 times |
| 31 Fri Jan 2025 | 192.33 | 187.32 | 194.58 | 187.21 | 0.812 times |
| 24 Fri Jan 2025 | 186.07 | 190.23 | 193.32 | 183.90 | 4.558 times |
| 17 Fri Jan 2025 | 188.90 | 191.31 | 192.89 | 188.63 | 0.176 times |
| 17 Fri Jan 2025 | 188.90 | 178.40 | 192.89 | 178.13 | 1.225 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Allstate Corporation (ALL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Tue Feb 2025 | 190.87 | 190.88 | 193.48 | 187.49 | 0.058 times |
| 31 Fri Jan 2025 | 192.33 | 193.03 | 194.58 | 176.46 | 1.906 times |
| 31 Tue Dec 2024 | 192.79 | 205.28 | 206.77 | 187.96 | 0.647 times |
| 26 Tue Nov 2024 | 207.87 | 186.15 | 208.23 | 181.24 | 0.982 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Allstate Corporation (ALL)
Price action analysis of Allstate Corporation ( (ALL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Allstate Corporation ( (ALL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Allstate Corporation ( (ALL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Allstate Corporation ( (ALL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Allstate Corporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Allstate Corporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Allstate Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Allstate Corporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Allstate Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 189.34 and Allstate Corporation (ALL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Allstate Corporation (ALL) stock. Volume based technical analysis of Allstate Corporation (ALL) stock is negative.
Allstate Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Allstate Corporation ( (ALL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Allstate Corporation ( (ALL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Allstate Corporation ( (ALL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Allstate Corporation ( (ALL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Allstate Corporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Allstate Corporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Allstate Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Allstate Corporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Allstate Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 189.34 and Allstate Corporation (ALL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Allstate Corporation (ALL) stock. Volume based technical analysis of Allstate Corporation (ALL) stock is negative.
Allstate Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.