(ALL) Allstate Corporation complete technical analysis [charts+indicators] | Buy/Sell Allstate Corporation | (ALL) share price targets
Complete technical analysis of Allstate Corporation (ALL) by charts plus indicators, forecast predictions and share price targets for Allstate Corporation (ALL)
Allstate Corporation trades in USA in Finance sector.
Showing technical analysis as on 2024-12-09 View latest technical analysis
10 day averaged volume of Allstate Corporation is 1562172
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Mon Dec 2024 | 199.04 | 202.71 | 204.42 | 198.90 | 1.37 times |
| 05 Thu Dec 2024 | 205.98 | 205.75 | 206.77 | 204.35 | 0.021 times |
| 04 Wed Dec 2024 | 202.43 | 203.18 | 203.78 | 202.04 | 0.033 times |
| 03 Tue Dec 2024 | 203.66 | 205.28 | 205.51 | 203.66 | 0.071 times |
| 26 Tue Nov 2024 | 207.87 | 204.38 | 208.23 | 202.39 | 1.287 times |
| 26 Tue Nov 2024 | 207.87 | 204.38 | 208.23 | 202.39 | 1.287 times |
| 25 Mon Nov 2024 | 202.03 | 202.84 | 205.18 | 201.78 | 2.883 times |
| 22 Fri Nov 2024 | 203.80 | 202.85 | 205.35 | 202.21 | 1.502 times |
| 21 Thu Nov 2024 | 203.48 | 199.64 | 203.54 | 197.88 | 1.56 times |
| 20 Wed Nov 2024 | 197.29 | 197.70 | 198.63 | 196.14 | 0.629 times |
My analysis of stock is bearish for shortterm, and stock might move down till 194.6 or till 188.6. Use a stoploss of 199.59 and if the stock hits stoploss, then it can shoot up till 204.57
Share price targets for Allstate Corporation (ALL)
| Target Type | Value |
| Downside Target | 168.36 |
| Downside Target | 179.05 |
| Downside Target | 189.26 |
| Downside Target | 193.97 |
| Upside Target | 202.39 |
| Upside Target | 204.42 |
| Upside Target | 205.35 |
| Upside Target | 206.77 |
| Upside Target | 208.23 |
Intraday share price targets for Allstate Corporation (ALL)
| Target Type | Value |
| Downside Intraday Target | 197.15 |
| Downside Intraday Target | 195.27 |
| Upside Intraday Target | 202.67 |
| Upside Intraday Target | 206.31 |
| Upside Intraday Target | 200.79 |
Weekly technical analysis of Allstate Corporation (ALL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Mon Dec 2024 | 199.04 | 202.71 | 204.42 | 198.90 | 10.969 times |
| 05 Thu Dec 2024 | 205.98 | 205.28 | 206.77 | 202.04 | 0.097 times |
| 26 Tue Nov 2024 | 207.87 | 204.38 | 208.23 | 202.39 | 0.309 times |
| 26 Tue Nov 2024 | 207.87 | 202.84 | 208.23 | 201.78 | 0.813 times |
| 22 Fri Nov 2024 | 203.80 | 196.62 | 205.35 | 196.14 | 1.386 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Allstate Corporation (ALL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Mon Dec 2024 | 199.04 | 205.28 | 206.77 | 198.90 | 0.072 times |
| 26 Tue Nov 2024 | 207.87 | 186.15 | 208.23 | 181.24 | 0.982 times |
| 31 Thu Oct 2024 | 186.52 | 189.22 | 198.79 | 179.05 | 1.122 times |
| 30 Mon Sep 2024 | 189.65 | 190.00 | 193.97 | 181.09 | 0.809 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Allstate Corporation (ALL)
Price action analysis of Allstate Corporation ( (ALL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Allstate Corporation ( (ALL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Allstate Corporation ( (ALL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Allstate Corporation ( (ALL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Allstate Corporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Allstate Corporation in short term but the sell signal is initial and weak.
Allstate Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Allstate Corporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Allstate Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 203.26 and Allstate Corporation (ALL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Allstate Corporation (ALL) stock. Volume based technical analysis of Allstate Corporation (ALL) stock is negative.
Allstate Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Allstate Corporation ( (ALL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Allstate Corporation ( (ALL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Allstate Corporation ( (ALL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Allstate Corporation ( (ALL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Allstate Corporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Allstate Corporation in short term but the sell signal is initial and weak.
Allstate Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Allstate Corporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Allstate Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 203.26 and Allstate Corporation (ALL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Allstate Corporation (ALL) stock. Volume based technical analysis of Allstate Corporation (ALL) stock is negative.
Allstate Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.