(ALL) Allstate Corporation complete technical analysis [charts+indicators] | Buy/Sell Allstate Corporation | (ALL) share price targets
Complete technical analysis of Allstate Corporation (ALL) by charts plus indicators, forecast predictions and share price targets for Allstate Corporation (ALL)
Allstate Corporation trades in USA in Finance sector.
Showing technical analysis as on 2024-03-07 View latest technical analysis
10 day averaged volume of Allstate Corporation is 1754440
Date | Daily Closing Price | Open | High | Low | Volume |
07 Thu Mar 2024 | 156.64 | 156.98 | 157.11 | 155.40 | 0.75 times |
06 Wed Mar 2024 | 157.04 | 156.41 | 157.21 | 154.76 | 1.028 times |
05 Tue Mar 2024 | 156.77 | 156.43 | 157.92 | 155.99 | 0.773 times |
04 Mon Mar 2024 | 156.38 | 154.32 | 156.45 | 153.87 | 0.947 times |
01 Fri Mar 2024 | 155.15 | 158.46 | 158.80 | 154.62 | 1.671 times |
29 Thu Feb 2024 | 159.52 | 160.89 | 160.89 | 158.30 | 1.503 times |
28 Wed Feb 2024 | 160.59 | 159.56 | 160.96 | 159.56 | 0.618 times |
27 Tue Feb 2024 | 159.54 | 159.44 | 160.17 | 158.26 | 0.724 times |
26 Mon Feb 2024 | 159.80 | 159.43 | 160.69 | 158.81 | 0.748 times |
23 Fri Feb 2024 | 159.13 | 160.16 | 161.20 | 158.87 | 0.933 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 157.3, but if it comes above 157.3, then a intra day buy could be more profitable.
If you take a sell trade below 157.3, then use 157.3 as stoploss and 155.1 as target. However if you take a buy trade in stock , then use 157.3 as stoploss and 159.22 as target.
Share price targets for Allstate Corporation (ALL)
Target Type | Value |
Downside Target | 127.59 |
Downside Target | 134.17 |
Downside Target | 137.99 |
Downside Target | 144.99 |
Downside Target | 153.42 |
Upside Target | 158.80 |
Upside Target | 159.60 |
Upside Target | 160.96 |
Upside Target | 162.95 |
Upside Target | 164.43 |
Upside Target | 168.05 |
Intraday share price targets for Allstate Corporation (ALL)
Target Type | Value |
Downside Intraday Target | 154.37 |
Downside Intraday Target | 152.09 |
Upside Intraday Target | 158.42 |
Upside Intraday Target | 160.19 |
Downside Intraday Target | 156.14 |
Weekly technical analysis of Allstate Corporation (ALL)
Date | Weekly Closing Price | Open | High | Low | Volume |
07 Thu Mar 2024 | 156.64 | 154.32 | 157.92 | 153.87 | 0.665 times |
01 Fri Mar 2024 | 155.15 | 159.43 | 160.96 | 154.62 | 1.281 times |
23 Fri Feb 2024 | 159.13 | 161.50 | 162.95 | 156.45 | 0.95 times |
16 Fri Feb 2024 | 161.78 | 160.79 | 164.43 | 157.13 | 0.796 times |
09 Fri Feb 2024 | 160.03 | 156.46 | 168.05 | 155.69 | 1.627 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Allstate Corporation (ALL)
Date | Monthly Closing Price | Open | High | Low | Volume |
07 Thu Mar 2024 | 156.64 | 158.46 | 158.80 | 153.87 | 0.277 times |
29 Thu Feb 2024 | 159.52 | 154.34 | 168.05 | 153.42 | 0.944 times |
31 Wed Jan 2024 | 155.25 | 140.33 | 159.60 | 140.33 | 1.151 times |
29 Fri Dec 2023 | 139.98 | 136.94 | 144.99 | 134.17 | 0.992 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Allstate Corporation (ALL)
Price action analysis of Allstate Corporation ( (ALL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Allstate Corporation ( (ALL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Allstate Corporation ( (ALL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Allstate Corporation ( (ALL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Allstate Corporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Allstate Corporation in short term but the sell signal is initial and weak.
Allstate Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Allstate Corporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Allstate Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 157.81 and Allstate Corporation (ALL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Allstate Corporation (ALL) stock. Volume based technical analysis of Allstate Corporation (ALL) stock is negative.
Allstate Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Allstate Corporation ( (ALL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Allstate Corporation ( (ALL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Allstate Corporation ( (ALL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Allstate Corporation ( (ALL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Allstate Corporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Allstate Corporation in short term but the sell signal is initial and weak.
Allstate Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Allstate Corporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Allstate Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 157.81 and Allstate Corporation (ALL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Allstate Corporation (ALL) stock. Volume based technical analysis of Allstate Corporation (ALL) stock is negative.
Allstate Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.