(ALK) Alaska Air complete technical analysis [charts+indicators] | Buy/Sell Alaska Air | (ALK) share price targets
Complete technical analysis of Alaska Air (ALK) by charts plus indicators, forecast predictions and share price targets for Alaska Air (ALK)
Alaska Air trades in USA in Transportation sector.
Showing technical analysis as on 2025-06-24 View latest technical analysis
10 day averaged volume of Alaska Air is 2845850
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Tue Jun 2025 | 49.56 | 49.18 | 50.24 | 49.00 | 1.125 times |
| 23 Mon Jun 2025 | 47.73 | 46.55 | 48.35 | 45.48 | 1.06 times |
| 20 Fri Jun 2025 | 46.98 | 47.24 | 47.59 | 46.59 | 0.957 times |
| 18 Wed Jun 2025 | 46.87 | 46.66 | 47.68 | 46.50 | 0.619 times |
| 17 Tue Jun 2025 | 46.70 | 47.75 | 48.12 | 46.41 | 1.163 times |
| 13 Fri Jun 2025 | 47.46 | 47.01 | 48.68 | 47.00 | 1.072 times |
| 12 Thu Jun 2025 | 49.64 | 48.66 | 49.92 | 48.08 | 1.16 times |
| 11 Wed Jun 2025 | 49.15 | 51.71 | 52.05 | 49.05 | 1.151 times |
| 10 Tue Jun 2025 | 51.58 | 51.83 | 52.40 | 51.09 | 0.929 times |
| 09 Mon Jun 2025 | 51.73 | 52.88 | 53.00 | 51.58 | 0.733 times |
My analysis of stock is bearish for shortterm, and stock might move down till 48.2 or till 45.9. Use a stoploss of 50.06 and if the stock hits stoploss, then it can shoot up till 51.95
Share price targets for Alaska Air (ALK)
| Target Type | Value |
| Downside Target | 39.79 |
| Downside Target | 44.21 |
| Downside Target | 45.48 |
| Downside Target | 46.41 |
| Upside Target | 49.70 |
| Upside Target | 52.56 |
| Upside Target | 53.00 |
| Upside Target | 53.12 |
| Upside Target | 55.59 |
| Upside Target | 69.36 |
| Upside Target | 73.89 |
| Upside Target | 78.08 |
Intraday share price targets for Alaska Air (ALK)
| Target Type | Value |
| Downside Intraday Target | 46.61 |
| Downside Intraday Target | 43.67 |
| Upside Intraday Target | 51.37 |
| Upside Intraday Target | 53.19 |
| Downside Intraday Target | 48.43 |
Weekly technical analysis of Alaska Air (ALK)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Tue Jun 2025 | 49.56 | 46.55 | 50.24 | 45.48 | 0.798 times |
| 20 Fri Jun 2025 | 46.98 | 47.75 | 48.12 | 46.41 | 0.543 times |
| 13 Fri Jun 2025 | 47.46 | 52.88 | 53.00 | 47.00 | 1.087 times |
| 06 Fri Jun 2025 | 52.50 | 50.77 | 52.56 | 49.70 | 1.018 times |
| 30 Fri May 2025 | 50.93 | 51.67 | 53.12 | 50.51 | 0.956 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Alaska Air (ALK)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Tue Jun 2025 | 49.56 | 50.77 | 53.00 | 45.48 | 0.634 times |
| 30 Fri May 2025 | 50.93 | 44.50 | 55.59 | 44.21 | 0.802 times |
| 30 Wed Apr 2025 | 44.27 | 48.58 | 51.23 | 39.79 | 0.915 times |
| 31 Mon Mar 2025 | 49.22 | 72.84 | 73.89 | 47.37 | 1.866 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Alaska Air (ALK)
Price action analysis of Alaska Air ( (ALK) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Alaska Air ( (ALK) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Alaska Air ( (ALK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alaska Air ( (ALK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Alaska Air stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Alaska Air in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Alaska Air Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Alaska Air in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Alaska Air is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.7 and Alaska Air (ALK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Alaska Air (ALK) stock. Volume based technical analysis of Alaska Air (ALK) stock is negative.
Alaska Air Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Alaska Air ( (ALK) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Alaska Air ( (ALK) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Alaska Air ( (ALK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alaska Air ( (ALK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Alaska Air stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Alaska Air in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Alaska Air Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Alaska Air in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Alaska Air is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.7 and Alaska Air (ALK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Alaska Air (ALK) stock. Volume based technical analysis of Alaska Air (ALK) stock is negative.
Alaska Air Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.