Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ALK) Alaska Air complete technical analysis [charts+indicators] | Buy/Sell Alaska Air | (ALK) share price targets

Complete technical analysis of Alaska Air (ALK) by charts plus indicators, forecast predictions and share price targets for Alaska Air (ALK)

Alaska Air trades in USA in Transportation sector.

Showing technical analysis as on 2025-06-23 View latest technical analysis

10 day averaged volume of Alaska Air is 2808610

Date	Daily Closing Price	Open	High	Low	Volume
23 Mon Jun 2025	47.73	46.55	48.35	45.48	1.074 times
20 Fri Jun 2025	46.98	47.24	47.59	46.59	0.97 times
18 Wed Jun 2025	46.87	46.66	47.68	46.50	0.627 times
17 Tue Jun 2025	46.70	47.75	48.12	46.41	1.178 times
13 Fri Jun 2025	47.46	47.01	48.68	47.00	1.086 times
12 Thu Jun 2025	49.64	48.66	49.92	48.08	1.175 times
11 Wed Jun 2025	49.15	51.71	52.05	49.05	1.166 times
10 Tue Jun 2025	51.58	51.83	52.40	51.09	0.942 times
09 Mon Jun 2025	51.73	52.88	53.00	51.58	0.743 times
06 Fri Jun 2025	52.50	51.45	52.56	51.03	1.172 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 48.2, but if it comes above 48.2, then a intra day buy could be more profitable.
If you take a sell trade below 48.2, then use 48.2 as stoploss and 45.9 as target. However if you take a buy trade in stock , then use 48.2 as stoploss and 50.08 as target.

Share price targets for Alaska Air (ALK)

Target Type	Value
Downside Target	39.79
Downside Target	44.21
Downside Target	45.48
Downside Target	46.41
Upside Target	49.70
Upside Target	52.56
Upside Target	53.00
Upside Target	53.12
Upside Target	55.59
Upside Target	69.36
Upside Target	73.89
Upside Target	78.08

Intraday share price targets for Alaska Air (ALK)

Target Type	Value
Downside Intraday Target	46.02
Downside Intraday Target	44.32
Upside Intraday Target	48.89
Upside Intraday Target	50.06
Downside Intraday Target	47.19

Weekly technical analysis of Alaska Air (ALK)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Mon Jun 2025	47.73	46.55	48.35	45.48	0.387 times
20 Fri Jun 2025	46.98	47.75	48.12	46.41	0.543 times
13 Fri Jun 2025	47.46	52.88	53.00	47.00	1.087 times
06 Fri Jun 2025	52.50	50.77	52.56	49.70	1.018 times
30 Fri May 2025	50.93	51.67	53.12	50.51	0.956 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Alaska Air (ALK)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Mon Jun 2025	47.73	50.77	53.00	45.48	0.585 times
30 Fri May 2025	50.93	44.50	55.59	44.21	0.802 times
30 Wed Apr 2025	44.27	48.58	51.23	39.79	0.915 times
31 Mon Mar 2025	49.22	72.84	73.89	47.37	1.866 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Alaska Air (ALK)

Price action analysis of Alaska Air ( (ALK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Alaska Air ( (ALK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Alaska Air ( (ALK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Alaska Air stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Alaska Air in short term and the sell signal is strong.

Alaska Air Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Alaska Air in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Alaska Air is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 49.04 and Alaska Air (ALK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Alaska Air (ALK) stock. Volume based technical analysis of Alaska Air (ALK) stock is negative.

Alaska Air Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.