(ALGT) Allegiant Travel complete technical analysis [charts+indicators] | Buy/Sell Allegiant Travel | (ALGT) share price targets
Complete technical analysis of Allegiant Travel (ALGT) by charts plus indicators, forecast predictions and share price targets for Allegiant Travel (ALGT)
Allegiant Travel trades in USA in Transportation sector.
Showing technical analysis as on 2026-01-20 View latest technical analysis
10 day averaged volume of Allegiant Travel is 613140
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Tue Jan 2026 | 88.69 | 90.67 | 91.75 | 88.00 | 0.902 times |
| 16 Fri Jan 2026 | 89.95 | 88.58 | 90.44 | 86.56 | 0.564 times |
| 15 Thu Jan 2026 | 88.87 | 86.82 | 90.13 | 86.03 | 0.766 times |
| 14 Wed Jan 2026 | 86.49 | 86.00 | 87.16 | 84.01 | 1.377 times |
| 13 Tue Jan 2026 | 86.07 | 86.70 | 89.75 | 85.00 | 1.343 times |
| 12 Mon Jan 2026 | 89.01 | 90.65 | 92.00 | 86.41 | 3.118 times |
| 09 Fri Jan 2026 | 94.97 | 94.36 | 96.89 | 93.31 | 0.675 times |
| 08 Thu Jan 2026 | 92.47 | 91.81 | 94.00 | 91.81 | 0.52 times |
| 07 Wed Jan 2026 | 92.95 | 93.75 | 95.19 | 91.40 | 0.41 times |
| 06 Tue Jan 2026 | 93.20 | 93.26 | 94.48 | 91.02 | 0.593 times |
My analysis of stock is bullish for shortterm, and stock might move up till 91.5 or till 95.6. Use a stoploss of 88.13 and if this stock hits its stoploss, then it can fall down till 84.76
Share price targets for Allegiant Travel (ALGT)
| Target Type | Value |
| Downside Target | 57.11 |
| Downside Target | 67.34 |
| Downside Target | 73.70 |
| Downside Target | 78.27 |
| Downside Target | 82.10 |
| Downside Target | 86.23 |
| Downside Target | 88.00 |
| Downside Target | 88.15 |
| Upside Target | 91.75 |
| Upside Target | 92.00 |
| Upside Target | 93.00 |
| Upside Target | 96.89 |
Intraday share price targets for Allegiant Travel (ALGT)
| Target Type | Value |
| Downside Intraday Target | 87.21 |
| Downside Intraday Target | 85.73 |
| Upside Intraday Target | 90.96 |
| Upside Intraday Target | 93.23 |
| Upside Intraday Target | 89.48 |
Weekly technical analysis of Allegiant Travel (ALGT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Tue Jan 2026 | 88.69 | 90.67 | 91.75 | 88.00 | 0.126 times |
| 16 Fri Jan 2026 | 89.95 | 90.65 | 92.00 | 84.01 | 2.53 times |
| 09 Fri Jan 2026 | 94.97 | 87.34 | 96.89 | 87.34 | 1.863 times |
| 02 Fri Jan 2026 | 88.01 | 83.11 | 88.15 | 82.84 | 1.205 times |
| 26 Fri Dec 2025 | 84.66 | 85.78 | 86.23 | 82.10 | 0.452 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Allegiant Travel (ALGT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Tue Jan 2026 | 88.69 | 85.41 | 96.89 | 84.01 | 1.07 times |
| 31 Wed Dec 2025 | 85.27 | 74.11 | 93.00 | 73.70 | 0.965 times |
| 28 Fri Nov 2025 | 76.00 | 60.90 | 78.27 | 57.11 | 1.034 times |
| 31 Fri Oct 2025 | 62.18 | 61.20 | 68.52 | 58.00 | 0.866 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Allegiant Travel (ALGT)
Price action analysis of Allegiant Travel ( (ALGT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Allegiant Travel ( (ALGT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Allegiant Travel ( (ALGT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Allegiant Travel ( (ALGT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Allegiant Travel stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Allegiant Travel in short term but the sell signal is initial and weak.
Allegiant Travel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Allegiant Travel in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Allegiant Travel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 89.27 and Allegiant Travel (ALGT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Allegiant Travel (ALGT) stock. Volume based technical analysis of Allegiant Travel (ALGT) stock is negative.
Allegiant Travel Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Allegiant Travel ( (ALGT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Allegiant Travel ( (ALGT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Allegiant Travel ( (ALGT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Allegiant Travel ( (ALGT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Allegiant Travel stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Allegiant Travel in short term but the sell signal is initial and weak.
Allegiant Travel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Allegiant Travel in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Allegiant Travel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 89.27 and Allegiant Travel (ALGT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Allegiant Travel (ALGT) stock. Volume based technical analysis of Allegiant Travel (ALGT) stock is negative.
Allegiant Travel Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.