Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ALGT) Allegiant Travel complete technical analysis [charts+indicators] | Buy/Sell Allegiant Travel | (ALGT) share price targets

Complete technical analysis of Allegiant Travel (ALGT) by charts plus indicators, forecast predictions and share price targets for Allegiant Travel (ALGT)

Allegiant Travel trades in USA in Transportation sector.

Showing technical analysis as on 2025-12-08 View latest technical analysis

10 day averaged volume of Allegiant Travel is 338950

Date	Daily Closing Price	Open	High	Low	Volume
08 Mon Dec 2025	82.24	82.34	83.45	81.22	0.986 times
05 Fri Dec 2025	82.64	79.30	83.41	78.52	0.645 times
04 Thu Dec 2025	79.44	79.00	80.99	78.19	0.744 times
03 Wed Dec 2025	79.91	77.86	80.80	77.84	0.958 times
02 Tue Dec 2025	77.49	76.19	79.85	74.44	1.137 times
01 Mon Dec 2025	75.91	74.11	77.73	73.70	1.02 times
28 Fri Nov 2025	76.00	77.54	77.73	75.25	0.479 times
26 Wed Nov 2025	77.58	71.61	78.27	71.61	1.447 times
25 Tue Nov 2025	72.51	68.54	74.90	68.54	1.42 times
24 Mon Nov 2025	68.46	65.28	68.85	64.61	0.944 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 78.1, but if it comes below 78.1, then a intra day sell could be more profitable.
If you take a sell trade below 78.1, then use 78.1 as stoploss and 71.23 as target. However if you take a buy trade in stock , then use 78.1 as stoploss and 86.4 as target.

Share price targets for Allegiant Travel (ALGT)

Target Type	Value
Downside Target	42.56
Downside Target	57.11
Downside Target	61.36
Downside Target	63.89
Downside Target	66.48
Downside Target	72.46
Downside Target	73.70
Downside Target	78.27
Downside Target	81.22
Upside Target	83.41
Upside Target	83.45

Intraday share price targets for Allegiant Travel (ALGT)

Target Type	Value
Downside Intraday Target	81.16
Downside Intraday Target	80.07
Upside Intraday Target	83.39
Upside Intraday Target	84.53
Upside Intraday Target	82.3

Weekly technical analysis of Allegiant Travel (ALGT)

Date	Weekly Closing Price	Open	High	Low	Volume
08 Mon Dec 2025	82.24	82.34	83.45	81.22	0.219 times
05 Fri Dec 2025	82.64	74.11	83.41	73.70	1.05 times
28 Fri Nov 2025	76.00	65.28	78.27	64.61	0.977 times
21 Fri Nov 2025	65.45	65.77	66.48	61.36	1.028 times
14 Fri Nov 2025	65.96	72.37	72.46	64.16	0.611 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Allegiant Travel (ALGT)

Date	Monthly Closing Price	Open	High	Low	Volume
08 Mon Dec 2025	82.24	74.11	83.45	73.70	0.275 times
28 Fri Nov 2025	76.00	60.90	78.27	57.11	1.034 times
31 Fri Oct 2025	62.18	61.20	68.52	58.00	0.866 times
30 Tue Sep 2025	60.77	61.24	67.34	59.14	0.744 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Allegiant Travel (ALGT)

Price action analysis of Allegiant Travel ( (ALGT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Allegiant Travel ( (ALGT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Allegiant Travel ( (ALGT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Allegiant Travel stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Allegiant Travel in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Allegiant Travel Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Allegiant Travel in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Allegiant Travel is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 76.88 and Allegiant Travel (ALGT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Allegiant Travel (ALGT) stock. Volume based technical analysis of Allegiant Travel (ALGT) stock is negative.

Allegiant Travel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.