(ALGT) Allegiant Travel complete technical analysis [charts+indicators] | Buy/Sell Allegiant Travel | (ALGT) share price targets
Complete technical analysis of Allegiant Travel (ALGT) by charts plus indicators, forecast predictions and share price targets for Allegiant Travel (ALGT)
Allegiant Travel trades in USA in Transportation sector.
Showing technical analysis as on 2025-10-17 View latest technical analysis
10 day averaged volume of Allegiant Travel is 279480
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Fri Oct 2025 | 63.95 | 64.68 | 64.85 | 63.50 | 1.082 times |
| 16 Thu Oct 2025 | 65.60 | 65.17 | 66.12 | 61.42 | 1.687 times |
| 15 Wed Oct 2025 | 65.59 | 65.13 | 65.78 | 64.14 | 0.588 times |
| 14 Tue Oct 2025 | 65.12 | 60.92 | 65.88 | 60.22 | 0.848 times |
| 13 Mon Oct 2025 | 61.04 | 60.15 | 61.41 | 59.52 | 0.45 times |
| 10 Fri Oct 2025 | 58.75 | 61.07 | 61.82 | 58.13 | 0.998 times |
| 09 Thu Oct 2025 | 60.74 | 63.63 | 64.99 | 60.17 | 1.14 times |
| 08 Wed Oct 2025 | 62.30 | 62.46 | 63.14 | 60.99 | 0.79 times |
| 07 Tue Oct 2025 | 62.12 | 63.90 | 63.90 | 60.96 | 1.242 times |
| 06 Mon Oct 2025 | 63.92 | 63.44 | 64.20 | 61.38 | 0.818 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 64 as stoploss in an intra day sell trade for a target of 61.97. However, stock will show a bullish move above 64.
Share price targets for Allegiant Travel (ALGT)
| Target Type | Value |
| Downside Target | 42.56 |
| Downside Target | 48.36 |
| Downside Target | 49.38 |
| Downside Target | 58.00 |
| Downside Target | 61.55 |
| Downside Target | 63.86 |
| Downside Target | 63.89 |
| Upside Target | 64.50 |
| Upside Target | 64.99 |
| Upside Target | 65.52 |
| Upside Target | 66.12 |
| Upside Target | 67.34 |
Intraday share price targets for Allegiant Travel (ALGT)
| Target Type | Value |
| Downside Intraday Target | 60.27 |
| Downside Intraday Target | 56.6 |
| Upside Intraday Target | 66.87 |
| Upside Intraday Target | 69.8 |
| Downside Intraday Target | 63.2 |
Weekly technical analysis of Allegiant Travel (ALGT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Fri Oct 2025 | 63.95 | 60.15 | 66.12 | 59.52 | 0.933 times |
| 10 Fri Oct 2025 | 58.75 | 63.44 | 64.99 | 58.13 | 1.01 times |
| 03 Fri Oct 2025 | 62.79 | 61.51 | 63.86 | 58.00 | 1 times |
| 26 Fri Sep 2025 | 60.58 | 60.50 | 64.50 | 59.14 | 0.614 times |
| 19 Fri Sep 2025 | 61.00 | 64.88 | 65.52 | 60.30 | 1.154 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Allegiant Travel (ALGT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Fri Oct 2025 | 63.95 | 61.20 | 66.12 | 58.00 | 0.468 times |
| 30 Tue Sep 2025 | 60.77 | 61.24 | 67.34 | 59.14 | 0.744 times |
| 29 Fri Aug 2025 | 62.66 | 50.00 | 63.89 | 42.56 | 1.088 times |
| 31 Thu Jul 2025 | 51.64 | 56.14 | 61.55 | 49.38 | 1.361 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Allegiant Travel (ALGT)
Price action analysis of Allegiant Travel ( (ALGT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Allegiant Travel ( (ALGT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Allegiant Travel ( (ALGT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Allegiant Travel ( (ALGT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Allegiant Travel stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Allegiant Travel in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Allegiant Travel Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Allegiant Travel in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Allegiant Travel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.01 and Allegiant Travel (ALGT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Allegiant Travel (ALGT) stock. Volume based technical analysis of Allegiant Travel (ALGT) stock is negative.
Allegiant Travel Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Allegiant Travel ( (ALGT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Allegiant Travel ( (ALGT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Allegiant Travel ( (ALGT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Allegiant Travel ( (ALGT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Allegiant Travel stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Allegiant Travel in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Allegiant Travel Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Allegiant Travel in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Allegiant Travel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.01 and Allegiant Travel (ALGT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Allegiant Travel (ALGT) stock. Volume based technical analysis of Allegiant Travel (ALGT) stock is negative.
Allegiant Travel Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.