(ALGT) Allegiant Travel complete technical analysis [charts+indicators] | Buy/Sell Allegiant Travel | (ALGT) share price targets
Complete technical analysis of Allegiant Travel (ALGT) by charts plus indicators, forecast predictions and share price targets for Allegiant Travel (ALGT)
Allegiant Travel trades in USA in Transportation sector.
10 day averaged volume of Allegiant Travel is 340370
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Wed Dec 2025 | 85.49 | 87.00 | 89.42 | 85.21 | 0.789 times |
| 16 Tue Dec 2025 | 87.21 | 87.33 | 90.05 | 83.17 | 1.048 times |
| 15 Mon Dec 2025 | 87.76 | 87.96 | 88.23 | 85.47 | 1.14 times |
| 12 Fri Dec 2025 | 85.86 | 88.12 | 93.00 | 85.83 | 1.925 times |
| 11 Thu Dec 2025 | 84.16 | 82.71 | 84.28 | 80.81 | 0.903 times |
| 10 Wed Dec 2025 | 82.50 | 83.04 | 85.00 | 81.48 | 1.071 times |
| 09 Tue Dec 2025 | 82.58 | 81.98 | 83.35 | 80.71 | 0.594 times |
| 08 Mon Dec 2025 | 82.24 | 82.34 | 83.45 | 81.22 | 0.982 times |
| 05 Fri Dec 2025 | 82.64 | 79.30 | 83.41 | 78.52 | 0.643 times |
| 04 Thu Dec 2025 | 79.44 | 79.00 | 80.99 | 78.19 | 0.741 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 85.7 as stoploss in an intra day sell trade for a target of 77.84. However, stock will show a bullish move above 85.7.
Share price targets for Allegiant Travel (ALGT)
| Target Type | Value |
| Downside Target | 42.56 |
| Downside Target | 57.11 |
| Downside Target | 61.36 |
| Downside Target | 63.89 |
| Downside Target | 66.48 |
| Downside Target | 73.70 |
| Downside Target | 78.27 |
| Downside Target | 80.71 |
| Downside Target | 83.17 |
| Downside Target | 83.41 |
| Upside Target | 90.05 |
| Upside Target | 93.00 |
Intraday share price targets for Allegiant Travel (ALGT)
| Target Type | Value |
| Downside Intraday Target | 82.42 |
| Downside Intraday Target | 79.36 |
| Upside Intraday Target | 89.3 |
| Upside Intraday Target | 93.12 |
| Upside Intraday Target | 86.24 |
Weekly technical analysis of Allegiant Travel (ALGT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Wed Dec 2025 | 85.49 | 87.96 | 90.05 | 83.17 | 0.544 times |
| 12 Fri Dec 2025 | 85.86 | 82.34 | 93.00 | 80.71 | 1.22 times |
| 05 Fri Dec 2025 | 82.64 | 74.11 | 83.41 | 73.70 | 1.05 times |
| 28 Fri Nov 2025 | 76.00 | 65.28 | 78.27 | 64.61 | 0.977 times |
| 21 Fri Nov 2025 | 65.45 | 65.77 | 66.48 | 61.36 | 1.028 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Allegiant Travel (ALGT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Wed Dec 2025 | 85.49 | 74.11 | 93.00 | 73.70 | 0.652 times |
| 28 Fri Nov 2025 | 76.00 | 60.90 | 78.27 | 57.11 | 1.034 times |
| 31 Fri Oct 2025 | 62.18 | 61.20 | 68.52 | 58.00 | 0.866 times |
| 30 Tue Sep 2025 | 60.77 | 61.24 | 67.34 | 59.14 | 0.744 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Allegiant Travel (ALGT)
Price action analysis of Allegiant Travel ( (ALGT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Allegiant Travel ( (ALGT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Allegiant Travel ( (ALGT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Allegiant Travel ( (ALGT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Allegiant Travel stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Allegiant Travel in short term and the buy signal is strong.
Allegiant Travel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Allegiant Travel in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Allegiant Travel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.42 and Allegiant Travel (ALGT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Allegiant Travel (ALGT) stock. Volume based technical analysis of Allegiant Travel (ALGT) stock is negative.
Allegiant Travel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Allegiant Travel ( (ALGT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Allegiant Travel ( (ALGT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Allegiant Travel ( (ALGT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Allegiant Travel ( (ALGT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Allegiant Travel stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Allegiant Travel in short term and the buy signal is strong.
Allegiant Travel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Allegiant Travel in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Allegiant Travel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.42 and Allegiant Travel (ALGT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Allegiant Travel (ALGT) stock. Volume based technical analysis of Allegiant Travel (ALGT) stock is negative.
Allegiant Travel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.