(ALGT) Allegiant Travel complete technical analysis [charts+indicators] | Buy/Sell Allegiant Travel | (ALGT) share price targets
Complete technical analysis of Allegiant Travel (ALGT) by charts plus indicators, forecast predictions and share price targets for Allegiant Travel (ALGT)
Allegiant Travel trades in USA in Transportation sector.
Showing technical analysis as on 2024-11-20 View latest technical analysis
10 day averaged volume of Allegiant Travel is 461760
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Wed Nov 2024 | 72.70 | 70.02 | 73.00 | 69.71 | 0.751 times |
| 19 Tue Nov 2024 | 70.79 | 71.70 | 73.58 | 70.33 | 0.959 times |
| 18 Mon Nov 2024 | 74.20 | 77.87 | 77.87 | 74.16 | 0.878 times |
| 15 Fri Nov 2024 | 77.69 | 76.25 | 78.19 | 75.79 | 1.056 times |
| 14 Thu Nov 2024 | 76.08 | 75.95 | 77.56 | 74.88 | 0.671 times |
| 13 Wed Nov 2024 | 74.54 | 75.04 | 77.26 | 73.84 | 0.785 times |
| 12 Tue Nov 2024 | 74.54 | 74.13 | 74.72 | 72.56 | 0.715 times |
| 11 Mon Nov 2024 | 74.83 | 73.30 | 75.87 | 72.84 | 1.139 times |
| 08 Fri Nov 2024 | 73.72 | 71.11 | 74.28 | 70.35 | 0.976 times |
| 07 Thu Nov 2024 | 71.11 | 72.94 | 74.41 | 71.10 | 1.007 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 74.8 as stoploss in an intra day sell trade for a target of 69.39. However, stock will show a bullish move above 74.8.
Share price targets for Allegiant Travel (ALGT)
| Target Type | Value |
| Downside Target | 36.09 |
| Downside Target | 39.10 |
| Downside Target | 43.91 |
| Downside Target | 53.62 |
| Downside Target | 54.87 |
| Downside Target | 56.55 |
| Downside Target | 58.55 |
| Downside Target | 61.23 |
| Downside Target | 64.82 |
| Downside Target | 69.71 |
| Downside Target | 72.56 |
| Upside Target | 74.41 |
| Upside Target | 77.87 |
| Upside Target | 78.19 |
Intraday share price targets for Allegiant Travel (ALGT)
| Target Type | Value |
| Downside Intraday Target | 68.98 |
| Downside Intraday Target | 65.27 |
| Upside Intraday Target | 77.14 |
| Upside Intraday Target | 81.59 |
| Upside Intraday Target | 73.43 |
Weekly technical analysis of Allegiant Travel (ALGT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Wed Nov 2024 | 72.70 | 77.87 | 77.87 | 69.71 | 0.593 times |
| 15 Fri Nov 2024 | 77.69 | 73.30 | 78.19 | 72.56 | 0.778 times |
| 08 Fri Nov 2024 | 73.72 | 63.05 | 74.41 | 62.33 | 0.8 times |
| 01 Fri Nov 2024 | 63.01 | 63.98 | 65.95 | 54.87 | 2.037 times |
| 25 Fri Oct 2024 | 62.28 | 64.40 | 64.82 | 61.23 | 0.8 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Allegiant Travel (ALGT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Wed Nov 2024 | 72.70 | 64.82 | 78.19 | 61.94 | 0.616 times |
| 31 Thu Oct 2024 | 65.01 | 54.99 | 66.70 | 53.62 | 1.34 times |
| 30 Mon Sep 2024 | 55.06 | 41.07 | 55.28 | 39.10 | 0.868 times |
| 30 Fri Aug 2024 | 42.08 | 56.07 | 56.55 | 36.09 | 0.777 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Allegiant Travel (ALGT)
Price action analysis of Allegiant Travel ( (ALGT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Allegiant Travel ( (ALGT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Allegiant Travel ( (ALGT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Allegiant Travel ( (ALGT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Allegiant Travel stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Allegiant Travel in short term but the sell signal is initial and weak.
Allegiant Travel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Allegiant Travel in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Allegiant Travel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74 and Allegiant Travel (ALGT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Allegiant Travel (ALGT) stock. Volume based technical analysis of Allegiant Travel (ALGT) stock is negative.
Allegiant Travel Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Allegiant Travel ( (ALGT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Allegiant Travel ( (ALGT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Allegiant Travel ( (ALGT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Allegiant Travel ( (ALGT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Allegiant Travel stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Allegiant Travel in short term but the sell signal is initial and weak.
Allegiant Travel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Allegiant Travel in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Allegiant Travel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74 and Allegiant Travel (ALGT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Allegiant Travel (ALGT) stock. Volume based technical analysis of Allegiant Travel (ALGT) stock is negative.
Allegiant Travel Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.