(ALGT) Allegiant Travel complete technical analysis [charts+indicators] | Buy/Sell Allegiant Travel | (ALGT) share price targets
Complete technical analysis of Allegiant Travel (ALGT) by charts plus indicators, forecast predictions and share price targets for Allegiant Travel (ALGT)
Allegiant Travel trades in USA in Transportation sector.
Showing technical analysis as on 2024-08-26 View latest technical analysis
10 day averaged volume of Allegiant Travel is 339650
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Mon Aug 2024 | 42.61 | 45.00 | 45.18 | 42.36 | 1.109 times |
| 23 Fri Aug 2024 | 44.78 | 41.50 | 44.93 | 41.20 | 1.035 times |
| 22 Thu Aug 2024 | 40.91 | 41.43 | 41.75 | 40.75 | 0.78 times |
| 21 Wed Aug 2024 | 41.12 | 41.04 | 41.35 | 40.24 | 0.861 times |
| 20 Tue Aug 2024 | 40.20 | 39.81 | 40.82 | 39.71 | 0.905 times |
| 19 Mon Aug 2024 | 39.91 | 39.17 | 40.48 | 39.16 | 0.881 times |
| 16 Fri Aug 2024 | 39.10 | 40.15 | 41.13 | 38.89 | 0.949 times |
| 15 Thu Aug 2024 | 40.53 | 37.75 | 41.06 | 37.50 | 1.568 times |
| 14 Wed Aug 2024 | 36.36 | 37.60 | 37.75 | 36.31 | 0.814 times |
| 13 Tue Aug 2024 | 37.20 | 36.80 | 38.00 | 36.71 | 0.823 times |
My analysis of stock is bullish for shortterm, and stock might move up till 47.6 or till 54. Use a stoploss of 42.34 and if this stock hits its stoploss, then it can fall down till 37.05
Share price targets for Allegiant Travel (ALGT)
| Target Type | Value |
| Downside Target | 36.09 |
| Downside Target | 38.49 |
| Downside Target | 41.13 |
| Downside Target | 42.36 |
| Upside Target | 43.36 |
| Upside Target | 44.93 |
| Upside Target | 47.09 |
| Upside Target | 48.50 |
| Upside Target | 54.29 |
| Upside Target | 56.55 |
| Upside Target | 56.62 |
| Upside Target | 58.55 |
| Upside Target | 60.74 |
| Upside Target | 75.21 |
Intraday share price targets for Allegiant Travel (ALGT)
| Target Type | Value |
| Downside Intraday Target | 41.59 |
| Downside Intraday Target | 40.56 |
| Upside Intraday Target | 44.41 |
| Upside Intraday Target | 46.2 |
| Upside Intraday Target | 43.38 |
Weekly technical analysis of Allegiant Travel (ALGT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Mon Aug 2024 | 42.61 | 45.00 | 45.18 | 42.36 | 0.249 times |
| 23 Fri Aug 2024 | 44.78 | 39.17 | 44.93 | 39.16 | 0.806 times |
| 16 Fri Aug 2024 | 39.10 | 38.62 | 41.13 | 36.09 | 0.793 times |
| 09 Fri Aug 2024 | 38.63 | 40.58 | 43.36 | 38.49 | 0.767 times |
| 02 Fri Aug 2024 | 43.66 | 52.91 | 58.55 | 43.51 | 1.601 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Allegiant Travel (ALGT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Mon Aug 2024 | 42.61 | 56.07 | 56.55 | 36.09 | 0.677 times |
| 31 Wed Jul 2024 | 56.07 | 49.88 | 58.55 | 43.91 | 1.5 times |
| 28 Fri Jun 2024 | 50.23 | 53.25 | 56.62 | 48.50 | 0.84 times |
| 31 Fri May 2024 | 53.20 | 55.01 | 60.74 | 47.09 | 1.333 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Allegiant Travel (ALGT)
Price action analysis of Allegiant Travel ( (ALGT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Allegiant Travel ( (ALGT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Allegiant Travel ( (ALGT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Allegiant Travel ( (ALGT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Allegiant Travel stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Allegiant Travel in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Allegiant Travel Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Allegiant Travel in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Allegiant Travel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.44 and Allegiant Travel (ALGT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Allegiant Travel (ALGT) stock. Volume based technical analysis of Allegiant Travel (ALGT) stock is negative.
Allegiant Travel Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Allegiant Travel ( (ALGT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Allegiant Travel ( (ALGT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Allegiant Travel ( (ALGT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Allegiant Travel ( (ALGT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Allegiant Travel stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Allegiant Travel in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Allegiant Travel Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Allegiant Travel in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Allegiant Travel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.44 and Allegiant Travel (ALGT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Allegiant Travel (ALGT) stock. Volume based technical analysis of Allegiant Travel (ALGT) stock is negative.
Allegiant Travel Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.