(ALGT) Allegiant Travel complete technical analysis [charts+indicators] | Buy/Sell Allegiant Travel | (ALGT) share price targets
Complete technical analysis of Allegiant Travel (ALGT) by charts plus indicators, forecast predictions and share price targets for Allegiant Travel (ALGT)
Allegiant Travel trades in USA in Transportation sector.
Showing technical analysis as on 2024-04-01 View latest technical analysis
10 day averaged volume of Allegiant Travel is 249000
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Mon Apr 2024 | 69.42 | 75.21 | 75.21 | 69.31 | 1.494 times |
| 28 Thu Mar 2024 | 75.21 | 75.88 | 77.15 | 75.00 | 0.655 times |
| 27 Wed Mar 2024 | 76.25 | 73.85 | 76.63 | 73.38 | 0.824 times |
| 26 Tue Mar 2024 | 73.00 | 74.10 | 74.19 | 72.80 | 0.431 times |
| 25 Mon Mar 2024 | 73.32 | 72.42 | 73.51 | 71.98 | 0.508 times |
| 22 Fri Mar 2024 | 72.40 | 72.58 | 72.84 | 71.71 | 0.885 times |
| 21 Thu Mar 2024 | 72.01 | 70.83 | 72.86 | 70.22 | 1.499 times |
| 20 Wed Mar 2024 | 70.28 | 66.85 | 70.63 | 66.51 | 1.1 times |
| 19 Tue Mar 2024 | 67.91 | 67.28 | 68.05 | 67.19 | 0.711 times |
| 18 Mon Mar 2024 | 67.50 | 67.33 | 68.16 | 66.26 | 0.753 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 68.9 as stoploss in an intra day buy trade for a target of 71.47. However, stock will show a bearish move below 68.9.
Share price targets for Allegiant Travel (ALGT)
| Target Type | Value |
| Downside Target | 65.59 |
| Downside Target | 68.05 |
| Upside Target | 72.86 |
| Upside Target | 75.21 |
| Upside Target | 75.97 |
| Upside Target | 77.15 |
| Upside Target | 83.66 |
| Upside Target | 83.82 |
| Upside Target | 85.91 |
Intraday share price targets for Allegiant Travel (ALGT)
| Target Type | Value |
| Downside Intraday Target | 67.42 |
| Downside Intraday Target | 65.41 |
| Upside Intraday Target | 73.32 |
| Upside Intraday Target | 77.21 |
| Upside Intraday Target | 71.31 |
Weekly technical analysis of Allegiant Travel (ALGT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Mon Apr 2024 | 69.42 | 75.21 | 75.21 | 69.31 | 0.618 times |
| 28 Thu Mar 2024 | 75.21 | 72.42 | 77.15 | 71.98 | 0.489 times |
| 22 Fri Mar 2024 | 72.40 | 67.33 | 72.86 | 66.26 | 0.796 times |
| 15 Fri Mar 2024 | 67.61 | 72.06 | 72.55 | 65.59 | 1.164 times |
| 08 Fri Mar 2024 | 72.49 | 71.48 | 75.97 | 71.03 | 1.176 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Allegiant Travel (ALGT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Mon Apr 2024 | 69.42 | 75.21 | 75.21 | 69.31 | 0.075 times |
| 28 Thu Mar 2024 | 75.21 | 73.79 | 77.15 | 65.59 | 0.937 times |
| 29 Thu Feb 2024 | 72.78 | 79.41 | 83.82 | 72.00 | 1.052 times |
| 31 Wed Jan 2024 | 78.40 | 81.65 | 83.66 | 69.70 | 0.968 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Allegiant Travel (ALGT)
Price action analysis of Allegiant Travel ( (ALGT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Allegiant Travel ( (ALGT) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Allegiant Travel ( (ALGT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Allegiant Travel ( (ALGT) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Allegiant Travel stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Allegiant Travel in short term but the buy signal is initial and weak.
Allegiant Travel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Allegiant Travel in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Allegiant Travel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.44 and Allegiant Travel (ALGT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Allegiant Travel (ALGT) stock. Volume based technical analysis of Allegiant Travel (ALGT) stock is negative.
Allegiant Travel Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Allegiant Travel ( (ALGT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Allegiant Travel ( (ALGT) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Allegiant Travel ( (ALGT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Allegiant Travel ( (ALGT) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Allegiant Travel stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Allegiant Travel in short term but the buy signal is initial and weak.
Allegiant Travel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Allegiant Travel in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Allegiant Travel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.44 and Allegiant Travel (ALGT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Allegiant Travel (ALGT) stock. Volume based technical analysis of Allegiant Travel (ALGT) stock is negative.
Allegiant Travel Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.