(ALEX) Alexander Baldwin complete technical analysis [charts+indicators] | Buy/Sell Alexander Baldwin | (ALEX) share price targets
Complete technical analysis of Alexander Baldwin (ALEX) by charts plus indicators, forecast predictions and share price targets for Alexander Baldwin (ALEX)
Alexander Baldwin trades in USA in Consumer Services sector.
Showing technical analysis as on 2026-02-12 View latest technical analysis
10 day averaged volume of Alexander Baldwin is 710250
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Thu Feb 2026 | 20.76 | 20.79 | 20.80 | 20.73 | 1.262 times |
| 11 Wed Feb 2026 | 20.80 | 20.77 | 20.80 | 20.76 | 1.909 times |
| 10 Tue Feb 2026 | 20.76 | 20.78 | 20.80 | 20.76 | 1.065 times |
| 09 Mon Feb 2026 | 20.76 | 20.75 | 20.77 | 20.75 | 0.36 times |
| 06 Fri Feb 2026 | 20.76 | 20.76 | 20.76 | 20.74 | 0.986 times |
| 05 Thu Feb 2026 | 20.76 | 20.77 | 20.78 | 20.75 | 0.588 times |
| 04 Wed Feb 2026 | 20.75 | 20.78 | 20.78 | 20.74 | 0.929 times |
| 03 Tue Feb 2026 | 20.75 | 20.74 | 20.76 | 20.73 | 1.636 times |
| 02 Mon Feb 2026 | 20.75 | 20.74 | 20.77 | 20.73 | 0.947 times |
| 30 Fri Jan 2026 | 20.74 | 20.74 | 20.76 | 20.73 | 0.698 times |
Share price targets for Alexander Baldwin (ALEX)
| Target Type | Value |
| Downside Target | 15.07 |
| Downside Target | 15.78 |
| Downside Target | 16.15 |
| Downside Target | 18.25 |
| Downside Target | 20.61 |
| Upside Target | 20.78 |
| Upside Target | 20.80 |
| Upside Target | 20.83 |
| Upside Target | 20.86 |
| Upside Target | 21.03 |
Intraday share price targets for Alexander Baldwin (ALEX)
| Target Type | Value |
| Downside Intraday Target | 20.73 |
| Downside Intraday Target | 20.69 |
| Upside Intraday Target | 20.8 |
| Upside Intraday Target | 20.83 |
| Upside Intraday Target | 20.76 |
Weekly technical analysis of Alexander Baldwin (ALEX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Thu Feb 2026 | 20.76 | 20.75 | 20.80 | 20.73 | 0.904 times |
| 06 Fri Feb 2026 | 20.76 | 20.74 | 20.78 | 20.73 | 1.254 times |
| 30 Fri Jan 2026 | 20.74 | 20.77 | 20.77 | 20.68 | 1.281 times |
| 23 Fri Jan 2026 | 20.75 | 20.82 | 20.83 | 20.73 | 0.671 times |
| 16 Fri Jan 2026 | 20.85 | 20.73 | 20.86 | 20.72 | 0.857 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Alexander Baldwin (ALEX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Thu Feb 2026 | 20.76 | 20.74 | 20.80 | 20.73 | 0.528 times |
| 30 Fri Jan 2026 | 20.74 | 20.64 | 20.86 | 20.61 | 0.383 times |
| 31 Wed Dec 2025 | 20.64 | 15.51 | 21.03 | 15.07 | 4.362 times |
| 28 Fri Nov 2025 | 15.63 | 15.54 | 16.15 | 15.34 | 0.778 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Alexander Baldwin (ALEX)
Price action analysis of Alexander Baldwin ( (ALEX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Alexander Baldwin ( (ALEX) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Alexander Baldwin ( (ALEX) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Alexander Baldwin ( (ALEX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Alexander Baldwin stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Alexander Baldwin in short term but the sell signal is initial and weak.
Alexander Baldwin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Alexander Baldwin in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Alexander Baldwin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.76 and Alexander Baldwin (ALEX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Alexander Baldwin (ALEX) stock. Volume based technical analysis of Alexander Baldwin (ALEX) stock is negative.
Alexander Baldwin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Alexander Baldwin ( (ALEX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Alexander Baldwin ( (ALEX) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Alexander Baldwin ( (ALEX) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Alexander Baldwin ( (ALEX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Alexander Baldwin stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Alexander Baldwin in short term but the sell signal is initial and weak.
Alexander Baldwin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Alexander Baldwin in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Alexander Baldwin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.76 and Alexander Baldwin (ALEX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Alexander Baldwin (ALEX) stock. Volume based technical analysis of Alexander Baldwin (ALEX) stock is negative.
Alexander Baldwin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.