(ALEX) Alexander Baldwin complete technical analysis [charts+indicators] | Buy/Sell Alexander Baldwin | (ALEX) share price targets
Complete technical analysis of Alexander Baldwin (ALEX) by charts plus indicators, forecast predictions and share price targets for Alexander Baldwin (ALEX)
Alexander Baldwin trades in USA in Consumer Services sector.
10 day averaged volume of Alexander Baldwin is 351250
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Fri Oct 2025 | 17.02 | 16.92 | 17.07 | 16.85 | 0.942 times |
| 23 Thu Oct 2025 | 16.93 | 16.97 | 16.99 | 16.78 | 0.875 times |
| 22 Wed Oct 2025 | 16.94 | 16.93 | 17.08 | 16.85 | 0.909 times |
| 21 Tue Oct 2025 | 16.87 | 16.95 | 16.99 | 16.86 | 0.676 times |
| 20 Mon Oct 2025 | 16.94 | 16.71 | 16.94 | 16.66 | 0.803 times |
| 17 Fri Oct 2025 | 16.69 | 16.56 | 16.75 | 16.51 | 1.024 times |
| 16 Thu Oct 2025 | 16.59 | 16.73 | 16.82 | 16.52 | 1.041 times |
| 15 Wed Oct 2025 | 16.74 | 16.75 | 16.96 | 16.74 | 1.232 times |
| 14 Tue Oct 2025 | 16.69 | 16.61 | 16.72 | 16.48 | 1.302 times |
| 13 Mon Oct 2025 | 16.65 | 16.60 | 16.67 | 16.50 | 1.071 times |
My analysis of stock is bearish for shortterm, and stock might move down till 16.6 or till 16. Use a stoploss of 17.16 and if the stock hits stoploss, then it can shoot up till 17.69
Share price targets for Alexander Baldwin (ALEX)
| Target Type | Value |
| Downside Target | 16.48 |
| Upside Target | 17.96 |
| Upside Target | 18.00 |
| Upside Target | 18.25 |
| Upside Target | 18.48 |
| Upside Target | 18.55 |
| Upside Target | 19.16 |
| Upside Target | 19.42 |
| Upside Target | 19.45 |
Intraday share price targets for Alexander Baldwin (ALEX)
| Target Type | Value |
| Downside Intraday Target | 16.76 |
| Downside Intraday Target | 16.5 |
| Upside Intraday Target | 17.18 |
| Upside Intraday Target | 17.34 |
| Downside Intraday Target | 16.92 |
Weekly technical analysis of Alexander Baldwin (ALEX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Fri Oct 2025 | 17.02 | 16.71 | 17.08 | 16.66 | 0.742 times |
| 17 Fri Oct 2025 | 16.69 | 16.60 | 16.96 | 16.48 | 0.941 times |
| 10 Fri Oct 2025 | 16.56 | 17.80 | 17.80 | 16.51 | 1.084 times |
| 03 Fri Oct 2025 | 17.82 | 18.20 | 18.25 | 17.65 | 1.021 times |
| 26 Fri Sep 2025 | 18.22 | 18.40 | 18.48 | 18.00 | 0.418 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Alexander Baldwin (ALEX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Fri Oct 2025 | 17.02 | 18.13 | 18.25 | 16.48 | 0.616 times |
| 30 Tue Sep 2025 | 18.19 | 19.23 | 19.45 | 17.96 | 1.65 times |
| 29 Fri Aug 2025 | 19.34 | 18.06 | 19.42 | 17.90 | 0.71 times |
| 31 Thu Jul 2025 | 17.98 | 17.75 | 19.16 | 17.41 | 1.209 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Alexander Baldwin (ALEX)
Price action analysis of Alexander Baldwin ( (ALEX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Alexander Baldwin ( (ALEX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Alexander Baldwin ( (ALEX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alexander Baldwin ( (ALEX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Alexander Baldwin stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Alexander Baldwin in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Alexander Baldwin Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Alexander Baldwin in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Alexander Baldwin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.79 and Alexander Baldwin (ALEX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Alexander Baldwin (ALEX) stock. Volume based technical analysis of Alexander Baldwin (ALEX) stock is negative.
Alexander Baldwin Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Alexander Baldwin ( (ALEX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Alexander Baldwin ( (ALEX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Alexander Baldwin ( (ALEX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alexander Baldwin ( (ALEX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Alexander Baldwin stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Alexander Baldwin in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Alexander Baldwin Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Alexander Baldwin in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Alexander Baldwin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.79 and Alexander Baldwin (ALEX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Alexander Baldwin (ALEX) stock. Volume based technical analysis of Alexander Baldwin (ALEX) stock is negative.
Alexander Baldwin Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.