(ALEX) Alexander Baldwin complete technical analysis [charts+indicators] | Buy/Sell Alexander Baldwin | (ALEX) share price targets
Complete technical analysis of Alexander Baldwin (ALEX) by charts plus indicators, forecast predictions and share price targets for Alexander Baldwin (ALEX)
Alexander Baldwin trades in USA in Consumer Services sector.
10 day averaged volume of Alexander Baldwin is 1641830
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Wed Dec 2025 | 20.65 | 20.63 | 20.68 | 20.63 | 0.192 times |
| 23 Tue Dec 2025 | 20.61 | 20.67 | 20.68 | 20.60 | 0.456 times |
| 22 Mon Dec 2025 | 20.67 | 20.64 | 20.68 | 20.62 | 0.554 times |
| 19 Fri Dec 2025 | 20.64 | 20.63 | 20.64 | 20.57 | 1.28 times |
| 18 Thu Dec 2025 | 20.93 | 20.95 | 20.96 | 20.90 | 0.802 times |
| 17 Wed Dec 2025 | 20.94 | 20.97 | 20.99 | 20.92 | 0.597 times |
| 16 Tue Dec 2025 | 20.98 | 20.98 | 21.03 | 20.95 | 0.599 times |
| 15 Mon Dec 2025 | 20.96 | 20.94 | 21.02 | 20.93 | 1.098 times |
| 12 Fri Dec 2025 | 20.93 | 20.90 | 20.97 | 20.88 | 0.959 times |
| 11 Thu Dec 2025 | 20.92 | 20.86 | 20.92 | 20.86 | 1.113 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 21.3 as stoploss in an intra day sell trade for a target of 18.66. However, stock will show a bullish move above 21.3.
Share price targets for Alexander Baldwin (ALEX)
| Target Type | Value |
| Downside Target | 15.07 |
| Downside Target | 17.90 |
| Downside Target | 18.25 |
| Downside Target | 19.42 |
| Downside Target | 19.45 |
| Downside Target | 20.57 |
| Downside Target | 20.60 |
| Upside Target | 20.68 |
| Upside Target | 20.97 |
| Upside Target | 21.03 |
Intraday share price targets for Alexander Baldwin (ALEX)
| Target Type | Value |
| Downside Intraday Target | 20.61 |
| Downside Intraday Target | 20.56 |
| Upside Intraday Target | 20.69 |
| Upside Intraday Target | 20.72 |
| Downside Intraday Target | 20.64 |
Weekly technical analysis of Alexander Baldwin (ALEX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Wed Dec 2025 | 20.65 | 20.64 | 20.68 | 20.60 | 0.275 times |
| 19 Fri Dec 2025 | 20.64 | 20.94 | 21.03 | 20.57 | 0.35 times |
| 12 Fri Dec 2025 | 20.93 | 15.23 | 20.97 | 15.07 | 8.785 times |
| 05 Fri Dec 2025 | 15.22 | 15.51 | 15.65 | 15.22 | 1.29 times |
| 28 Fri Nov 2025 | 15.63 | 15.62 | 15.84 | 15.45 | 1.04 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Alexander Baldwin (ALEX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Wed Dec 2025 | 20.65 | 15.51 | 21.03 | 15.07 | 4.117 times |
| 28 Fri Nov 2025 | 15.63 | 15.54 | 16.15 | 15.34 | 0.778 times |
| 31 Fri Oct 2025 | 15.97 | 18.13 | 18.25 | 15.78 | 0.915 times |
| 30 Tue Sep 2025 | 18.19 | 19.23 | 19.45 | 17.96 | 1.65 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Alexander Baldwin (ALEX)
Price action analysis of Alexander Baldwin ( (ALEX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Alexander Baldwin ( (ALEX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alexander Baldwin ( (ALEX) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Alexander Baldwin ( (ALEX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Alexander Baldwin stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Alexander Baldwin in short term and the buy signal is strong.
Alexander Baldwin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Alexander Baldwin in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Alexander Baldwin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.84 and Alexander Baldwin (ALEX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Alexander Baldwin (ALEX) stock. Volume based technical analysis of Alexander Baldwin (ALEX) stock is negative.
Alexander Baldwin Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Alexander Baldwin ( (ALEX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Alexander Baldwin ( (ALEX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alexander Baldwin ( (ALEX) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Alexander Baldwin ( (ALEX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Alexander Baldwin stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Alexander Baldwin in short term and the buy signal is strong.
Alexander Baldwin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Alexander Baldwin in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Alexander Baldwin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.84 and Alexander Baldwin (ALEX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Alexander Baldwin (ALEX) stock. Volume based technical analysis of Alexander Baldwin (ALEX) stock is negative.
Alexander Baldwin Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.