Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ALEX) Alexander Baldwin complete technical analysis [charts+indicators] | Buy/Sell Alexander Baldwin | (ALEX) share price targets

Complete technical analysis of Alexander Baldwin (ALEX) by charts plus indicators, forecast predictions and share price targets for Alexander Baldwin (ALEX)

Alexander Baldwin trades in USA in Consumer Services sector.

Showing technical analysis as on 2025-12-23 View latest technical analysis

10 day averaged volume of Alexander Baldwin is 2804399

Date	Daily Closing Price	Open	High	Low	Volume
23 Tue Dec 2025	20.61	20.67	20.68	20.60	0.267 times
22 Mon Dec 2025	20.67	20.64	20.68	20.62	0.325 times
19 Fri Dec 2025	20.64	20.63	20.64	20.57	0.749 times
18 Thu Dec 2025	20.93	20.95	20.96	20.90	0.47 times
17 Wed Dec 2025	20.94	20.97	20.99	20.92	0.35 times
16 Tue Dec 2025	20.98	20.98	21.03	20.95	0.351 times
15 Mon Dec 2025	20.96	20.94	21.02	20.93	0.643 times
12 Fri Dec 2025	20.93	20.90	20.97	20.88	0.561 times
11 Thu Dec 2025	20.92	20.86	20.92	20.86	0.651 times
10 Wed Dec 2025	20.86	20.85	20.94	20.85	1.488 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 21.1 as stoploss in an intra day sell trade for a target of 18.41. However, stock will show a bullish move above 21.1.

Share price targets for Alexander Baldwin (ALEX)

Target Type	Value
Downside Target	15.07
Downside Target	17.90
Downside Target	18.25
Downside Target	19.42
Downside Target	19.45
Downside Target	20.57
Downside Target	20.60
Upside Target	20.68
Upside Target	20.97
Upside Target	21.03

Intraday share price targets for Alexander Baldwin (ALEX)

Target Type	Value
Downside Intraday Target	20.58
Downside Intraday Target	20.55
Upside Intraday Target	20.66
Upside Intraday Target	20.71
Upside Intraday Target	20.63

Weekly technical analysis of Alexander Baldwin (ALEX)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Tue Dec 2025	20.61	20.64	20.68	20.60	0.231 times
19 Fri Dec 2025	20.64	20.94	21.03	20.57	0.35 times
12 Fri Dec 2025	20.93	15.23	20.97	15.07	8.785 times
05 Fri Dec 2025	15.22	15.51	15.65	15.22	1.29 times
28 Fri Nov 2025	15.63	15.62	15.84	15.45	1.04 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Alexander Baldwin (ALEX)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Tue Dec 2025	20.61	15.51	21.03	15.07	4.076 times
28 Fri Nov 2025	15.63	15.54	16.15	15.34	0.778 times
31 Fri Oct 2025	15.97	18.13	18.25	15.78	0.915 times
30 Tue Sep 2025	18.19	19.23	19.45	17.96	1.65 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Alexander Baldwin (ALEX)

Price action analysis of Alexander Baldwin ( (ALEX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Alexander Baldwin ( (ALEX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Alexander Baldwin ( (ALEX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Alexander Baldwin stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Alexander Baldwin in short term and the buy signal is strong.

Alexander Baldwin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Alexander Baldwin in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Alexander Baldwin is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.85 and Alexander Baldwin (ALEX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Alexander Baldwin (ALEX) stock. Volume based technical analysis of Alexander Baldwin (ALEX) stock is negative.

Alexander Baldwin Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.