Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ALCO) Alico Inc complete technical analysis [charts+indicators] | Buy/Sell Alico Inc | (ALCO) share price targets

Complete technical analysis of Alico Inc (ALCO) by charts plus indicators, forecast predictions and share price targets for Alico Inc (ALCO)

Alico Inc trades in USA in Consumer Non Durables sector.

Showing technical analysis as on 2025-09-30 View latest technical analysis

10 day averaged volume of Alico Inc is 23100

Date	Daily Closing Price	Open	High	Low	Volume
30 Tue Sep 2025	34.66	33.56	34.68	33.45	1.403 times
29 Mon Sep 2025	33.55	33.52	33.68	33.42	1.078 times
26 Fri Sep 2025	33.55	33.58	33.58	33.41	0.528 times
25 Thu Sep 2025	33.49	33.45	33.77	33.35	0.771 times
24 Wed Sep 2025	33.46	33.32	33.58	33.15	0.762 times
23 Tue Sep 2025	33.28	33.94	34.29	33.15	0.905 times
22 Mon Sep 2025	34.08	33.50	34.23	33.50	0.939 times
19 Fri Sep 2025	33.54	34.00	34.00	33.53	2.242 times
18 Thu Sep 2025	33.96	33.56	34.10	33.56	0.892 times
17 Wed Sep 2025	33.60	33.87	34.39	33.47	1.152 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 34.6, for a target of 34.1 or 33.78

Share price targets for Alico Inc (ALCO)

Target Type	Value
Downside Target	28.49
Downside Target	30.89
Downside Target	31.70
Downside Target	34.29
Downside Target	34.31
Downside Target	34.49
Downside Target	34.50
Upside Target	34.68
Upside Target	35.01

Intraday share price targets for Alico Inc (ALCO)

Target Type	Value
Downside Intraday Target	33.83
Downside Intraday Target	32.99
Upside Intraday Target	35.09
Upside Intraday Target	35.51
Downside Intraday Target	34.25

Weekly technical analysis of Alico Inc (ALCO)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Tue Sep 2025	34.66	33.52	34.68	33.42	0.635 times
26 Fri Sep 2025	33.55	33.50	34.29	33.15	0.666 times
19 Fri Sep 2025	33.54	34.33	34.50	33.47	1.313 times
12 Fri Sep 2025	33.99	33.76	34.49	33.51	1.274 times
05 Fri Sep 2025	33.53	33.63	34.49	33.23	6.045 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Alico Inc (ALCO)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Tue Sep 2025	34.66	33.63	34.68	33.15	0.761 times
29 Fri Aug 2025	33.84	32.28	35.01	31.70	1.213 times
31 Thu Jul 2025	32.28	32.78	34.31	31.97	0.444 times
30 Mon Jun 2025	32.68	32.01	32.85	30.89	1.734 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Alico Inc (ALCO)

Price action analysis of Alico Inc ( (ALCO) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Alico Inc ( (ALCO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Alico Inc ( (ALCO) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Alico Inc ( (ALCO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Alico Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Alico Inc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Alico Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Alico Inc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Alico Inc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.75 and Alico Inc (ALCO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Alico Inc (ALCO) stock. Volume based technical analysis of Alico Inc (ALCO) stock is negative.

Alico Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.