Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ALCO) Alico Inc complete technical analysis [charts+indicators] | Buy/Sell Alico Inc | (ALCO) share price targets

Complete technical analysis of Alico Inc (ALCO) by charts plus indicators, forecast predictions and share price targets for Alico Inc (ALCO)

Alico Inc trades in USA in Consumer Non Durables sector.

Showing technical analysis as on 2025-09-29 View latest technical analysis

10 day averaged volume of Alico Inc is 22570

Date	Daily Closing Price	Open	High	Low	Volume
29 Mon Sep 2025	33.55	33.52	33.68	33.42	1.103 times
26 Fri Sep 2025	33.55	33.58	33.58	33.41	0.541 times
25 Thu Sep 2025	33.49	33.45	33.77	33.35	0.789 times
24 Wed Sep 2025	33.46	33.32	33.58	33.15	0.78 times
23 Tue Sep 2025	33.28	33.94	34.29	33.15	0.926 times
22 Mon Sep 2025	34.08	33.50	34.23	33.50	0.961 times
19 Fri Sep 2025	33.54	34.00	34.00	33.53	2.295 times
18 Thu Sep 2025	33.96	33.56	34.10	33.56	0.913 times
17 Wed Sep 2025	33.60	33.87	34.39	33.47	1.179 times
16 Tue Sep 2025	33.90	34.20	34.44	33.78	0.749 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 33.4 as stoploss in an intra day buy trade for a target of 33.74. However, stock will show a bearish move below 33.4.

Share price targets for Alico Inc (ALCO)

Target Type	Value
Downside Target	28.49
Downside Target	30.89
Downside Target	31.70
Upside Target	33.68
Upside Target	34.29
Upside Target	34.31
Upside Target	34.49
Upside Target	34.50
Upside Target	35.01

Intraday share price targets for Alico Inc (ALCO)

Target Type	Value
Downside Intraday Target	33.42
Downside Intraday Target	33.29
Upside Intraday Target	33.68
Upside Intraday Target	33.81
Downside Intraday Target	33.55

Weekly technical analysis of Alico Inc (ALCO)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Mon Sep 2025	33.55	33.52	33.68	33.42	0.276 times
26 Fri Sep 2025	33.55	33.50	34.29	33.15	0.666 times
19 Fri Sep 2025	33.54	34.33	34.50	33.47	1.313 times
12 Fri Sep 2025	33.99	33.76	34.49	33.51	1.274 times
05 Fri Sep 2025	33.53	33.63	34.49	33.23	6.045 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Alico Inc (ALCO)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Mon Sep 2025	33.55	33.63	34.50	33.15	0.708 times
29 Fri Aug 2025	33.84	32.28	35.01	31.70	1.213 times
31 Thu Jul 2025	32.28	32.78	34.31	31.97	0.444 times
30 Mon Jun 2025	32.68	32.01	32.85	30.89	1.734 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Alico Inc (ALCO)

Price action analysis of Alico Inc ( (ALCO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Alico Inc ( (ALCO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Alico Inc ( (ALCO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Alico Inc ( (ALCO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Alico Inc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Alico Inc in short term but the sell signal is initial and weak.

Alico Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for Alico Inc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Alico Inc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.63 and Alico Inc (ALCO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Alico Inc (ALCO) stock. Volume based technical analysis of Alico Inc (ALCO) stock is negative.

Alico Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.