(AL) Air Lease complete technical analysis [charts+indicators] | Buy/Sell Air Lease | (AL) share price targets
Complete technical analysis of Air Lease (AL) by charts plus indicators, forecast predictions and share price targets for Air Lease (AL)
Air Lease trades in USA in Technology sector.
Showing technical analysis as on 2025-09-29 View latest technical analysis
10 day averaged volume of Air Lease is 2663460
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Mon Sep 2025 | 63.64 | 63.56 | 63.65 | 63.48 | 0.759 times |
| 26 Fri Sep 2025 | 63.51 | 63.64 | 64.00 | 63.49 | 0.848 times |
| 25 Thu Sep 2025 | 63.61 | 63.53 | 63.62 | 63.52 | 1.024 times |
| 24 Wed Sep 2025 | 63.54 | 63.53 | 63.59 | 63.51 | 0.565 times |
| 23 Tue Sep 2025 | 63.51 | 63.59 | 63.63 | 63.51 | 0.584 times |
| 22 Mon Sep 2025 | 63.51 | 63.59 | 63.65 | 63.51 | 0.46 times |
| 19 Fri Sep 2025 | 63.61 | 63.54 | 63.61 | 63.50 | 0.886 times |
| 18 Thu Sep 2025 | 63.55 | 63.59 | 63.65 | 63.52 | 0.839 times |
| 17 Wed Sep 2025 | 63.55 | 63.53 | 63.70 | 63.52 | 1.248 times |
| 16 Tue Sep 2025 | 63.56 | 63.59 | 63.60 | 63.46 | 2.254 times |
My analysis of stock is bullish for shortterm, and stock might move up till 63.8 or till 64. Use a stoploss of 63.63 and if this stock hits its stoploss, then it can fall down till 63.46
Share price targets for Air Lease (AL)
| Target Type | Value |
| Downside Target | 46.63 |
| Downside Target | 51.66 |
| Downside Target | 55.13 |
| Downside Target | 58.95 |
| Downside Target | 63.38 |
| Downside Target | 63.56 |
| Upside Target | 63.65 |
| Upside Target | 63.70 |
| Upside Target | 63.81 |
| Upside Target | 64.00 |
| Upside Target | 64.30 |
Intraday share price targets for Air Lease (AL)
| Target Type | Value |
| Downside Intraday Target | 63.53 |
| Downside Intraday Target | 63.42 |
| Upside Intraday Target | 63.7 |
| Upside Intraday Target | 63.76 |
| Downside Intraday Target | 63.59 |
Weekly technical analysis of Air Lease (AL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Mon Sep 2025 | 63.64 | 63.56 | 63.65 | 63.48 | 0.218 times |
| 26 Fri Sep 2025 | 63.51 | 63.59 | 64.00 | 63.49 | 0.534 times |
| 19 Fri Sep 2025 | 63.61 | 63.53 | 63.70 | 63.38 | 1.148 times |
| 12 Fri Sep 2025 | 63.52 | 63.70 | 63.81 | 63.49 | 0.554 times |
| 05 Fri Sep 2025 | 63.70 | 64.02 | 64.30 | 63.56 | 48.641 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Air Lease (AL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Mon Sep 2025 | 63.64 | 64.02 | 64.30 | 63.38 | 4.458 times |
| 29 Fri Aug 2025 | 60.21 | 54.29 | 61.10 | 51.66 | 1.033 times |
| 31 Thu Jul 2025 | 55.40 | 58.33 | 60.41 | 55.27 | 1.11 times |
| 30 Mon Jun 2025 | 58.49 | 57.44 | 58.95 | 55.13 | 0.569 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Air Lease (AL)
Price action analysis of Air Lease ( (AL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Air Lease ( (AL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Air Lease ( (AL) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Air Lease ( (AL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Air Lease stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Air Lease in short term but the sell signal is initial and weak.
Air Lease Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Air Lease in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Air Lease is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.56 and Air Lease (AL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Air Lease (AL) stock. Volume based technical analysis of Air Lease (AL) stock is negative.
Air Lease Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Air Lease ( (AL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Air Lease ( (AL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Air Lease ( (AL) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Air Lease ( (AL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Air Lease stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Air Lease in short term but the sell signal is initial and weak.
Air Lease Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Air Lease in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Air Lease is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.56 and Air Lease (AL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Air Lease (AL) stock. Volume based technical analysis of Air Lease (AL) stock is negative.
Air Lease Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.