(AL) Air Lease complete technical analysis [charts+indicators] | Buy/Sell Air Lease | (AL) share price targets
Complete technical analysis of Air Lease (AL) by charts plus indicators, forecast predictions and share price targets for Air Lease (AL)
Air Lease trades in USA in Technology sector.
Showing technical analysis as on 2025-08-11 View latest technical analysis
10 day averaged volume of Air Lease is 965910
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Mon Aug 2025 | 55.14 | 55.95 | 55.97 | 54.97 | 0.721 times |
| 08 Fri Aug 2025 | 55.52 | 55.67 | 56.11 | 55.34 | 0.559 times |
| 07 Thu Aug 2025 | 55.27 | 55.47 | 55.63 | 54.90 | 0.87 times |
| 06 Wed Aug 2025 | 54.79 | 55.58 | 55.67 | 54.28 | 1.155 times |
| 05 Tue Aug 2025 | 54.91 | 51.90 | 55.33 | 51.66 | 1.848 times |
| 01 Fri Aug 2025 | 54.35 | 54.29 | 54.72 | 53.49 | 1.118 times |
| 31 Thu Jul 2025 | 55.40 | 56.97 | 56.97 | 55.27 | 0.945 times |
| 30 Wed Jul 2025 | 56.14 | 56.90 | 57.20 | 55.47 | 1.16 times |
| 29 Tue Jul 2025 | 57.06 | 57.79 | 58.10 | 56.99 | 0.918 times |
| 28 Mon Jul 2025 | 57.33 | 58.05 | 58.29 | 57.19 | 0.733 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 55.4, but if it comes above 55.4, then a intra day buy could be more profitable.
If you take a sell trade below 55.4, then use 55.4 as stoploss and 53.7 as target. However if you take a buy trade in stock , then use 55.4 as stoploss and 56.79 as target.
Share price targets for Air Lease (AL)
| Target Type | Value |
| Downside Target | 38.25 |
| Downside Target | 46.63 |
| Downside Target | 50.20 |
| Downside Target | 51.66 |
| Downside Target | 53.49 |
| Downside Target | 54.97 |
| Upside Target | 57.24 |
| Upside Target | 58.29 |
| Upside Target | 58.64 |
| Upside Target | 58.95 |
| Upside Target | 59.27 |
| Upside Target | 59.34 |
| Upside Target | 60.41 |
Intraday share price targets for Air Lease (AL)
| Target Type | Value |
| Downside Intraday Target | 54.75 |
| Downside Intraday Target | 54.36 |
| Upside Intraday Target | 55.75 |
| Upside Intraday Target | 56.36 |
| Upside Intraday Target | 55.36 |
Weekly technical analysis of Air Lease (AL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Mon Aug 2025 | 55.14 | 55.95 | 55.97 | 54.97 | 0.163 times |
| 08 Fri Aug 2025 | 55.52 | 51.90 | 56.11 | 51.66 | 0.91 times |
| 01 Fri Aug 2025 | 54.35 | 58.05 | 58.29 | 53.49 | 1.53 times |
| 25 Fri Jul 2025 | 58.06 | 57.86 | 58.64 | 56.76 | 1.025 times |
| 18 Fri Jul 2025 | 57.52 | 58.52 | 59.34 | 57.24 | 0.858 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Air Lease (AL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Mon Aug 2025 | 55.14 | 54.29 | 56.11 | 51.66 | 0.392 times |
| 31 Thu Jul 2025 | 55.40 | 58.33 | 60.41 | 55.27 | 1.11 times |
| 30 Mon Jun 2025 | 58.49 | 57.44 | 58.95 | 55.13 | 0.569 times |
| 30 Fri May 2025 | 57.61 | 46.96 | 59.27 | 46.63 | 1.041 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Air Lease (AL)
Price action analysis of Air Lease ( (AL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Air Lease ( (AL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Air Lease ( (AL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Air Lease ( (AL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Air Lease stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Air Lease in short term and the sell signal is strong.
Air Lease Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Air Lease in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Air Lease is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.48 and Air Lease (AL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Air Lease (AL) stock. Volume based technical analysis of Air Lease (AL) stock is negative.
Air Lease Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Air Lease ( (AL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Air Lease ( (AL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Air Lease ( (AL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Air Lease ( (AL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Air Lease stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Air Lease in short term and the sell signal is strong.
Air Lease Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Air Lease in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Air Lease is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.48 and Air Lease (AL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Air Lease (AL) stock. Volume based technical analysis of Air Lease (AL) stock is negative.
Air Lease Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.