(AL) Air Lease complete technical analysis [charts+indicators] | Buy/Sell Air Lease | (AL) share price targets
Complete technical analysis of Air Lease (AL) by charts plus indicators, forecast predictions and share price targets for Air Lease (AL)
Air Lease trades in USA in Technology sector.
Showing technical analysis as on 2025-07-09 View latest technical analysis
10 day averaged volume of Air Lease is 715030
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Wed Jul 2025 | 58.02 | 58.81 | 58.83 | 57.65 | 0.914 times |
| 08 Tue Jul 2025 | 58.46 | 59.44 | 59.79 | 58.34 | 1.018 times |
| 07 Mon Jul 2025 | 59.02 | 59.57 | 60.41 | 58.75 | 1.12 times |
| 03 Thu Jul 2025 | 59.75 | 59.31 | 59.95 | 59.10 | 0.654 times |
| 02 Wed Jul 2025 | 58.93 | 58.68 | 59.22 | 58.29 | 1.234 times |
| 01 Tue Jul 2025 | 58.52 | 58.33 | 58.94 | 58.20 | 1.237 times |
| 30 Mon Jun 2025 | 58.49 | 58.84 | 58.94 | 58.15 | 1.025 times |
| 27 Fri Jun 2025 | 58.71 | 58.06 | 58.95 | 58.02 | 1.459 times |
| 26 Thu Jun 2025 | 58.04 | 57.10 | 58.24 | 56.81 | 0.902 times |
| 25 Wed Jun 2025 | 56.82 | 56.96 | 57.24 | 56.68 | 0.621 times |
My analysis of stock is bullish for shortterm, and stock might move up till 58.7 or till 60. Use a stoploss of 57.73 and if this stock hits its stoploss, then it can fall down till 56.72
Share price targets for Air Lease (AL)
| Target Type | Value |
| Downside Target | 38.25 |
| Downside Target | 43.00 |
| Downside Target | 46.63 |
| Downside Target | 49.67 |
| Downside Target | 55.13 |
| Upside Target | 58.41 |
| Upside Target | 58.95 |
| Upside Target | 59.27 |
| Upside Target | 59.95 |
| Upside Target | 60.41 |
Intraday share price targets for Air Lease (AL)
| Target Type | Value |
| Downside Intraday Target | 56.98 |
| Downside Intraday Target | 55.93 |
| Upside Intraday Target | 59.74 |
| Upside Intraday Target | 61.45 |
| Upside Intraday Target | 58.69 |
Weekly technical analysis of Air Lease (AL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Wed Jul 2025 | 58.02 | 59.57 | 60.41 | 57.65 | 0.736 times |
| 03 Thu Jul 2025 | 59.75 | 58.84 | 59.95 | 58.15 | 0.914 times |
| 27 Fri Jun 2025 | 58.71 | 56.07 | 58.95 | 55.13 | 1.394 times |
| 20 Fri Jun 2025 | 56.48 | 56.48 | 57.20 | 56.09 | 0.644 times |
| 13 Fri Jun 2025 | 56.34 | 58.24 | 58.41 | 56.13 | 0.908 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Air Lease (AL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Wed Jul 2025 | 58.02 | 58.33 | 60.41 | 57.65 | 0.318 times |
| 30 Mon Jun 2025 | 58.49 | 57.44 | 58.95 | 55.13 | 0.569 times |
| 30 Fri May 2025 | 57.61 | 46.96 | 59.27 | 46.63 | 1.041 times |
| 30 Wed Apr 2025 | 46.76 | 48.25 | 50.20 | 38.25 | 1.572 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Air Lease (AL)
Price action analysis of Air Lease ( (AL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Air Lease ( (AL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Air Lease ( (AL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Air Lease ( (AL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Air Lease stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Air Lease in short term but the sell signal is initial and weak.
Air Lease Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Air Lease in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Air Lease is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.53 and Air Lease (AL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Air Lease (AL) stock. Volume based technical analysis of Air Lease (AL) stock is negative.
Air Lease Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Air Lease ( (AL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Air Lease ( (AL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Air Lease ( (AL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Air Lease ( (AL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Air Lease stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Air Lease in short term but the sell signal is initial and weak.
Air Lease Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Air Lease in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Air Lease is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.53 and Air Lease (AL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Air Lease (AL) stock. Volume based technical analysis of Air Lease (AL) stock is negative.
Air Lease Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.