(AL) Air Lease complete technical analysis [charts+indicators] | Buy/Sell Air Lease | (AL) share price targets
Complete technical analysis of Air Lease (AL) by charts plus indicators, forecast predictions and share price targets for Air Lease (AL)
Air Lease trades in USA in Technology sector.
Showing technical analysis as on 2024-04-22 View latest technical analysis
10 day averaged volume of Air Lease is 871230
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Mon Apr 2024 | 49.55 | 49.15 | 49.98 | 48.90 | 0.738 times |
| 19 Fri Apr 2024 | 49.03 | 48.76 | 49.42 | 48.76 | 1.004 times |
| 18 Thu Apr 2024 | 48.73 | 48.91 | 49.70 | 48.61 | 0.742 times |
| 17 Wed Apr 2024 | 48.64 | 48.93 | 49.22 | 48.49 | 0.905 times |
| 16 Tue Apr 2024 | 48.46 | 48.29 | 48.71 | 47.74 | 0.715 times |
| 15 Mon Apr 2024 | 48.22 | 49.01 | 49.45 | 47.99 | 0.663 times |
| 12 Fri Apr 2024 | 48.55 | 48.79 | 49.17 | 48.12 | 1.322 times |
| 11 Thu Apr 2024 | 49.16 | 48.84 | 49.25 | 47.94 | 1.149 times |
| 10 Wed Apr 2024 | 48.79 | 48.73 | 49.33 | 48.42 | 1.257 times |
| 09 Tue Apr 2024 | 49.54 | 50.36 | 50.56 | 49.47 | 1.201 times |
My analysis of stock is bearish for shortterm, and stock might move down till 48.7 or till 47.6. Use a stoploss of 49.66 and if the stock hits stoploss, then it can shoot up till 50.61
Share price targets for Air Lease (AL)
| Target Type | Value |
| Downside Target | 38.40 |
| Downside Target | 42.34 |
| Downside Target | 43.30 |
| Downside Target | 47.74 |
| Upside Target | 49.70 |
| Upside Target | 49.93 |
| Upside Target | 49.98 |
| Upside Target | 50.92 |
| Upside Target | 51.65 |
| Upside Target | 51.77 |
Intraday share price targets for Air Lease (AL)
| Target Type | Value |
| Downside Intraday Target | 48.97 |
| Downside Intraday Target | 48.4 |
| Upside Intraday Target | 50.05 |
| Upside Intraday Target | 50.56 |
| Downside Intraday Target | 49.48 |
Weekly technical analysis of Air Lease (AL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Mon Apr 2024 | 49.55 | 49.15 | 49.98 | 48.90 | 0.183 times |
| 19 Fri Apr 2024 | 49.03 | 49.01 | 49.70 | 47.74 | 0.674 times |
| 12 Fri Apr 2024 | 48.55 | 50.69 | 50.92 | 47.94 | 0.896 times |
| 05 Fri Apr 2024 | 50.54 | 51.51 | 51.65 | 49.93 | 0.86 times |
| 28 Thu Mar 2024 | 51.44 | 48.25 | 51.77 | 48.07 | 0.919 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Air Lease (AL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Mon Apr 2024 | 49.55 | 51.51 | 51.65 | 47.74 | 0.261 times |
| 28 Thu Mar 2024 | 51.44 | 40.24 | 51.77 | 39.81 | 3.463 times |
| 29 Thu Feb 2024 | 40.10 | 42.40 | 43.30 | 39.35 | 1.129 times |
| 31 Wed Jan 2024 | 41.81 | 41.54 | 43.53 | 39.15 | 0.937 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Air Lease (AL)
Price action analysis of Air Lease ( (AL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Air Lease ( (AL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Air Lease ( (AL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Air Lease ( (AL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Air Lease stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Air Lease in short term but the sell signal is initial and weak.
Air Lease Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Air Lease in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Air Lease is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.89 and Air Lease (AL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Air Lease (AL) stock. Volume based technical analysis of Air Lease (AL) stock is negative.
Air Lease Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Air Lease ( (AL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Air Lease ( (AL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Air Lease ( (AL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Air Lease ( (AL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Air Lease stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Air Lease in short term but the sell signal is initial and weak.
Air Lease Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Air Lease in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Air Lease is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.89 and Air Lease (AL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Air Lease (AL) stock. Volume based technical analysis of Air Lease (AL) stock is negative.
Air Lease Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.