Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AKTS) Akoustis Technologies complete technical analysis [charts+indicators] | Buy/Sell Akoustis Technologies | (AKTS) share price targets

Complete technical analysis of Akoustis Technologies (AKTS) by charts plus indicators, forecast predictions and share price targets for Akoustis Technologies (AKTS)

Akoustis Technologies trades in USA in Public Utilities sector.

Showing technical analysis as on 2026-02-04 View latest technical analysis

10 day averaged volume of Akoustis Technologies is 268326

Date	Daily Closing Price	Open	High	Low	Volume
04 Wed Feb 2026	19.92	20.90	21.43	18.02	1.611 times
03 Tue Feb 2026	20.90	22.50	22.85	20.50	1.114 times
02 Mon Feb 2026	21.98	20.24	21.99	19.90	0.61 times
30 Fri Jan 2026	20.23	19.91	20.35	19.20	0.392 times
29 Thu Jan 2026	19.64	20.98	20.98	19.17	1.4 times
28 Wed Jan 2026	20.50	20.68	20.99	20.12	0.64 times
27 Tue Jan 2026	21.22	21.68	22.40	20.80	1.325 times
26 Mon Jan 2026	21.62	21.65	21.99	20.02	0.884 times
23 Fri Jan 2026	21.65	22.40	22.49	20.12	0.868 times
22 Thu Jan 2026	22.40	20.41	23.36	20.04	1.612 times

My analysis of stock is bullish for shortterm, and stock might move up till 25.1 or till 32.7. Use a stoploss of 18.78 and if this stock hits its stoploss, then it can fall down till 12.47

Share price targets for Akoustis Technologies (AKTS)

Target Type	Value
Downside Target	0.03
Downside Target	0.04
Downside Target	0.05
Downside Target	0.09
Downside Target	0.10
Downside Target	0.14
Downside Target	18.02
Downside Target	18.52
Downside Target	19.02
Upside Target	22.40
Upside Target	22.85
Upside Target	23.36
Upside Target	24.50
Upside Target	29.16

Intraday share price targets for Akoustis Technologies (AKTS)

Target Type	Value
Downside Intraday Target	17.68
Downside Intraday Target	15.43
Upside Intraday Target	22.51
Upside Intraday Target	25.09
Upside Intraday Target	20.26

Weekly technical analysis of Akoustis Technologies (AKTS)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Wed Feb 2026	19.92	20.24	22.85	18.02	0.719 times
30 Fri Jan 2026	20.23	21.65	22.40	19.17	0.998 times
23 Fri Jan 2026	21.65	19.76	23.36	18.52	0.584 times
16 Fri Jan 2026	19.75	22.45	24.50	19.02	0.013 times
09 Fri Jan 2026	22.19	0.05	29.16	0.03	4.508 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Akoustis Technologies (AKTS)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Wed Feb 2026	19.92	20.24	22.85	18.02	0.122 times
30 Fri Jan 2026	20.23	27.00	29.16	18.52	0.038 times
17 Tue Dec 2024	0.04	0.10	0.10	0.03	0.231 times
26 Tue Nov 2024	0.10	0.06	0.14	0.04	3.737 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Akoustis Technologies (AKTS)

Price action analysis of Akoustis Technologies ( (AKTS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Akoustis Technologies ( (AKTS) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Akoustis Technologies ( (AKTS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Akoustis Technologies stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Akoustis Technologies in short term but the sell signal is initial and weak.

Akoustis Technologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Akoustis Technologies in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Akoustis Technologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.99 and Akoustis Technologies (AKTS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Akoustis Technologies (AKTS) stock. Volume based technical analysis of Akoustis Technologies (AKTS) stock is negative.

Akoustis Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.