Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AKTS) Akoustis Technologies complete technical analysis [charts+indicators] | Buy/Sell Akoustis Technologies | (AKTS) share price targets

Complete technical analysis of Akoustis Technologies (AKTS) by charts plus indicators, forecast predictions and share price targets for Akoustis Technologies (AKTS)

Akoustis Technologies trades in USA in Public Utilities sector.

Showing technical analysis as on 2026-01-30 View latest technical analysis

10 day averaged volume of Akoustis Technologies is 294110

Date	Daily Closing Price	Open	High	Low	Volume
30 Fri Jan 2026	20.23	19.91	20.35	19.20	0.357 times
29 Thu Jan 2026	19.64	20.98	20.98	19.17	1.277 times
28 Wed Jan 2026	20.50	20.68	20.99	20.12	0.583 times
27 Tue Jan 2026	21.22	21.68	22.40	20.80	1.208 times
26 Mon Jan 2026	21.62	21.65	21.99	20.02	0.806 times
23 Fri Jan 2026	21.65	22.40	22.49	20.12	0.792 times
22 Thu Jan 2026	22.40	20.41	23.36	20.04	1.471 times
21 Wed Jan 2026	20.40	18.77	21.00	18.77	1.056 times
20 Tue Jan 2026	18.77	19.76	19.90	18.52	0.921 times
16 Fri Jan 2026	19.75	19.97	20.08	19.13	1.086 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 24.7 as stoploss in an intra day sell trade for a target of 15.65. However, stock will show a bullish move above 24.7.

Share price targets for Akoustis Technologies (AKTS)

Target Type	Value
Downside Target	0.03
Downside Target	0.04
Downside Target	0.05
Downside Target	0.06
Downside Target	0.09
Downside Target	0.10
Downside Target	0.14
Downside Target	18.52
Downside Target	19.02
Upside Target	22.40
Upside Target	23.36
Upside Target	24.50
Upside Target	29.16

Intraday share price targets for Akoustis Technologies (AKTS)

Target Type	Value
Downside Intraday Target	18.8
Downside Intraday Target	17.37
Upside Intraday Target	22.03
Upside Intraday Target	23.83
Upside Intraday Target	20.6

Weekly technical analysis of Akoustis Technologies (AKTS)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Fri Jan 2026	20.23	21.65	22.40	19.17	0.998 times
23 Fri Jan 2026	21.65	19.76	23.36	18.52	0.584 times
16 Fri Jan 2026	19.75	22.45	24.50	19.02	0.013 times
09 Fri Jan 2026	22.19	0.05	29.16	0.03	4.508 times
13 Fri Dec 2024	0.07	0.10	0.10	0.06	2.806 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Akoustis Technologies (AKTS)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Fri Jan 2026	20.23	27.00	29.16	18.52	0.038 times
17 Tue Dec 2024	0.04	0.10	0.10	0.03	0.231 times
26 Tue Nov 2024	0.10	0.06	0.14	0.04	3.737 times
31 Thu Oct 2024	0.06	0.09	0.09	0.05	0.894 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Akoustis Technologies (AKTS)

Price action analysis of Akoustis Technologies ( (AKTS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Akoustis Technologies ( (AKTS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Akoustis Technologies ( (AKTS) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Akoustis Technologies ( (AKTS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Akoustis Technologies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Akoustis Technologies in short term but the sell signal is initial and weak.

Akoustis Technologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Akoustis Technologies in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Akoustis Technologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.69 and Akoustis Technologies (AKTS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Akoustis Technologies (AKTS) stock. Volume based technical analysis of Akoustis Technologies (AKTS) stock is negative.

Akoustis Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.