(AIZ) Assurant Inc complete technical analysis [charts+indicators] | Buy/Sell Assurant Inc | (AIZ) share price targets
Complete technical analysis of Assurant Inc (AIZ) by charts plus indicators, forecast predictions and share price targets for Assurant Inc (AIZ)
Assurant Inc trades in USA in Finance sector.
Showing technical analysis as on 2025-12-03 View latest technical analysis
10 day averaged volume of Assurant Inc is 250630
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Wed Dec 2025 | 222.33 | 221.40 | 223.01 | 219.53 | 1.375 times |
| 02 Tue Dec 2025 | 221.37 | 224.98 | 224.98 | 221.20 | 1.353 times |
| 01 Mon Dec 2025 | 225.43 | 227.16 | 228.69 | 225.22 | 1.075 times |
| 28 Fri Nov 2025 | 228.16 | 228.15 | 230.36 | 227.05 | 0.509 times |
| 26 Wed Nov 2025 | 228.52 | 228.61 | 230.44 | 227.67 | 1.06 times |
| 25 Tue Nov 2025 | 228.17 | 228.03 | 229.73 | 226.00 | 1.039 times |
| 24 Mon Nov 2025 | 226.02 | 226.65 | 226.94 | 224.69 | 1.163 times |
| 21 Fri Nov 2025 | 226.82 | 226.89 | 229.91 | 226.25 | 1.172 times |
| 20 Thu Nov 2025 | 226.05 | 228.25 | 230.00 | 224.29 | 1.037 times |
| 19 Wed Nov 2025 | 224.62 | 225.33 | 226.32 | 223.22 | 0.738 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 222 as stoploss in an intra day buy trade for a target of 225.07. However, stock will show a bearish move below 222.
Share price targets for Assurant Inc (AIZ)
| Target Type | Value |
| Downside Target | 185.04 |
| Downside Target | 205.01 |
| Downside Target | 211.95 |
| Downside Target | 218.70 |
| Upside Target | 224.69 |
| Upside Target | 225.83 |
| Upside Target | 228.69 |
| Upside Target | 230.00 |
| Upside Target | 230.44 |
| Upside Target | 232.02 |
Intraday share price targets for Assurant Inc (AIZ)
| Target Type | Value |
| Downside Intraday Target | 218.34 |
| Downside Intraday Target | 214.36 |
| Upside Intraday Target | 227.5 |
| Upside Intraday Target | 232.68 |
| Upside Intraday Target | 223.52 |
Weekly technical analysis of Assurant Inc (AIZ)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Wed Dec 2025 | 222.33 | 227.16 | 228.69 | 219.53 | 1.009 times |
| 28 Fri Nov 2025 | 228.16 | 226.65 | 230.44 | 224.69 | 0.778 times |
| 21 Fri Nov 2025 | 226.82 | 228.17 | 230.00 | 223.22 | 0.878 times |
| 14 Fri Nov 2025 | 228.59 | 223.21 | 232.02 | 220.95 | 0.887 times |
| 07 Fri Nov 2025 | 224.32 | 212.99 | 225.83 | 211.95 | 2.14 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Assurant Inc (AIZ)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Wed Dec 2025 | 222.33 | 227.16 | 228.69 | 219.53 | 0.187 times |
| 28 Fri Nov 2025 | 228.16 | 212.99 | 232.02 | 211.95 | 0.717 times |
| 31 Fri Oct 2025 | 211.72 | 215.14 | 223.65 | 206.03 | 0.954 times |
| 30 Tue Sep 2025 | 216.60 | 214.11 | 218.70 | 205.01 | 0.725 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Assurant Inc (AIZ)
Price action analysis of Assurant Inc ( (AIZ) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Assurant Inc ( (AIZ) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Assurant Inc ( (AIZ) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Assurant Inc ( (AIZ) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Assurant Inc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Assurant Inc in short term but the sell signal is initial and weak.
Assurant Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Assurant Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Assurant Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 225.44 and Assurant Inc (AIZ) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Assurant Inc (AIZ) stock. Volume based technical analysis of Assurant Inc (AIZ) stock is negative.
Assurant Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Assurant Inc ( (AIZ) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Assurant Inc ( (AIZ) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Assurant Inc ( (AIZ) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Assurant Inc ( (AIZ) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Assurant Inc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Assurant Inc in short term but the sell signal is initial and weak.
Assurant Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Assurant Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Assurant Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 225.44 and Assurant Inc (AIZ) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Assurant Inc (AIZ) stock. Volume based technical analysis of Assurant Inc (AIZ) stock is negative.
Assurant Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.