(AIZ) Assurant Inc complete technical analysis [charts+indicators] | Buy/Sell Assurant Inc | (AIZ) share price targets
Complete technical analysis of Assurant Inc (AIZ) by charts plus indicators, forecast predictions and share price targets for Assurant Inc (AIZ)
Assurant Inc trades in USA in Finance sector.
Showing technical analysis as on 2025-03-28 View latest technical analysis
10 day averaged volume of Assurant Inc is 465770
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Fri Mar 2025 | 206.31 | 212.19 | 212.19 | 204.43 | 0.826 times |
| 26 Wed Mar 2025 | 212.31 | 212.61 | 214.30 | 211.02 | 0.539 times |
| 24 Mon Mar 2025 | 209.44 | 208.33 | 210.12 | 204.69 | 0.771 times |
| 21 Fri Mar 2025 | 206.84 | 210.11 | 212.00 | 205.91 | 2.924 times |
| 20 Thu Mar 2025 | 212.05 | 212.89 | 215.85 | 211.80 | 0.783 times |
| 19 Wed Mar 2025 | 213.70 | 212.84 | 214.47 | 211.86 | 0.695 times |
| 18 Tue Mar 2025 | 212.60 | 214.15 | 217.89 | 211.69 | 0.75 times |
| 17 Mon Mar 2025 | 214.69 | 210.39 | 215.41 | 209.77 | 0.761 times |
| 14 Fri Mar 2025 | 211.20 | 205.39 | 211.74 | 204.68 | 0.919 times |
| 13 Thu Mar 2025 | 204.04 | 202.69 | 204.59 | 201.89 | 0.932 times |
My analysis of stock is bearish for shortterm, and stock might move down till 204 or till 199.3. Use a stoploss of 207.98 and if the stock hits stoploss, then it can shoot up till 211.95
Share price targets for Assurant Inc (AIZ)
| Target Type | Value |
| Downside Target | 189.40 |
| Downside Target | 197.28 |
| Upside Target | 211.74 |
| Upside Target | 213.44 |
| Upside Target | 214.30 |
| Upside Target | 217.89 |
| Upside Target | 218.59 |
| Upside Target | 221.39 |
| Upside Target | 227.51 |
| Upside Target | 230.55 |
Intraday share price targets for Assurant Inc (AIZ)
| Target Type | Value |
| Downside Intraday Target | 202.39 |
| Downside Intraday Target | 198.48 |
| Upside Intraday Target | 212.26 |
| Upside Intraday Target | 218.22 |
| Upside Intraday Target | 208.35 |
Weekly technical analysis of Assurant Inc (AIZ)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Fri Mar 2025 | 206.31 | 208.33 | 214.30 | 204.43 | 0.361 times |
| 21 Fri Mar 2025 | 206.84 | 210.39 | 217.89 | 205.91 | 1.261 times |
| 14 Fri Mar 2025 | 211.20 | 203.47 | 211.74 | 199.30 | 0.811 times |
| 07 Fri Mar 2025 | 204.58 | 208.63 | 212.69 | 200.77 | 0.914 times |
| 28 Fri Feb 2025 | 207.89 | 200.79 | 213.44 | 199.53 | 1.135 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Assurant Inc (AIZ)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Fri Mar 2025 | 206.31 | 208.63 | 217.89 | 199.30 | 0.91 times |
| 28 Fri Feb 2025 | 207.89 | 212.02 | 218.59 | 198.85 | 1.186 times |
| 31 Fri Jan 2025 | 215.19 | 214.00 | 221.39 | 197.28 | 1.569 times |
| 31 Tue Dec 2024 | 213.22 | 226.70 | 227.51 | 207.39 | 0.586 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Assurant Inc (AIZ)
Price action analysis of Assurant Inc ( (AIZ) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Assurant Inc ( (AIZ) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Assurant Inc ( (AIZ) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Assurant Inc ( (AIZ) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Assurant Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Assurant Inc in short term and the buy signal is strong.
Assurant Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Assurant Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Assurant Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 209.37 and Assurant Inc (AIZ) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Assurant Inc (AIZ) stock. Volume based technical analysis of Assurant Inc (AIZ) stock is negative.
Assurant Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Assurant Inc ( (AIZ) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Assurant Inc ( (AIZ) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Assurant Inc ( (AIZ) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Assurant Inc ( (AIZ) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Assurant Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Assurant Inc in short term and the buy signal is strong.
Assurant Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Assurant Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Assurant Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 209.37 and Assurant Inc (AIZ) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Assurant Inc (AIZ) stock. Volume based technical analysis of Assurant Inc (AIZ) stock is negative.
Assurant Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.