Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AIT) Applied Industrial complete technical analysis [charts+indicators] | Buy/Sell Applied Industrial | (AIT) share price targets

Complete technical analysis of Applied Industrial (AIT) by charts plus indicators, forecast predictions and share price targets for Applied Industrial (AIT)

Applied Industrial trades in USA in Consumer Durables sector.

Showing technical analysis as on 2026-02-02 View latest technical analysis

10 day averaged volume of Applied Industrial is 451130

Date	Daily Closing Price	Open	High	Low	Volume
02 Mon Feb 2026	269.96	257.97	270.28	257.97	0.289 times
30 Fri Jan 2026	260.41	259.00	262.52	255.01	1 times
29 Thu Jan 2026	259.51	258.65	265.19	258.58	1.121 times
28 Wed Jan 2026	256.26	259.74	262.69	255.33	1.108 times
27 Tue Jan 2026	262.34	268.33	271.73	256.51	1.539 times
26 Mon Jan 2026	281.54	281.67	283.45	278.98	1.407 times
23 Fri Jan 2026	280.14	282.03	282.89	276.98	0.576 times
22 Thu Jan 2026	282.33	285.90	286.66	281.88	1.33 times
21 Wed Jan 2026	284.00	279.40	286.19	277.62	0.501 times
20 Tue Jan 2026	277.44	276.81	279.21	275.51	0.404 times

My analysis of stock is bearish for shortterm, and stock might move down till 262.6 or till 251.7. Use a stoploss of 271.7 and if the stock hits stoploss, then it can shoot up till 280.78

Share price targets for Applied Industrial (AIT)

Target Type	Value
Downside Target	238.34
Downside Target	253.69
Upside Target	270.24
Upside Target	270.28
Upside Target	273.00
Upside Target	275.51
Upside Target	283.45
Upside Target	284.76
Upside Target	286.66

Intraday share price targets for Applied Industrial (AIT)

Target Type	Value
Downside Intraday Target	261.86
Downside Intraday Target	253.76
Upside Intraday Target	274.17
Upside Intraday Target	278.38
Downside Intraday Target	266.07

Weekly technical analysis of Applied Industrial (AIT)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Mon Feb 2026	269.96	257.97	270.28	257.97	0.047 times
30 Fri Jan 2026	260.41	281.67	283.45	255.01	2.197 times
23 Fri Jan 2026	280.14	276.81	286.66	275.51	0.789 times
16 Fri Jan 2026	281.21	270.24	284.76	270.24	1.183 times
09 Fri Jan 2026	272.25	259.00	273.00	256.46	2.585 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Applied Industrial (AIT)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Mon Feb 2026	269.96	257.97	270.28	257.97	0.018 times
30 Fri Jan 2026	260.41	258.87	286.66	255.01	1.118 times
31 Wed Dec 2025	256.77	256.62	268.27	253.69	1.406 times
28 Fri Nov 2025	258.82	251.71	262.93	238.72	0.683 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Applied Industrial (AIT)

Price action analysis of Applied Industrial ( (AIT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Applied Industrial ( (AIT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Applied Industrial ( (AIT) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Applied Industrial ( (AIT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Applied Industrial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Applied Industrial in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Applied Industrial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Applied Industrial in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Applied Industrial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 270.01 and Applied Industrial (AIT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Applied Industrial (AIT) stock. Volume based technical analysis of Applied Industrial (AIT) stock is negative.

Applied Industrial Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.