Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AIT) Applied Industrial complete technical analysis [charts+indicators] | Buy/Sell Applied Industrial | (AIT) share price targets

Complete technical analysis of Applied Industrial (AIT) by charts plus indicators, forecast predictions and share price targets for Applied Industrial (AIT)

Applied Industrial trades in USA in Consumer Durables sector.

Showing technical analysis as on 2026-01-30 View latest technical analysis

10 day averaged volume of Applied Industrial is 431860

Date	Daily Closing Price	Open	High	Low	Volume
30 Fri Jan 2026	260.41	259.00	262.52	255.01	1.045 times
29 Thu Jan 2026	259.51	258.65	265.19	258.58	1.171 times
28 Wed Jan 2026	256.26	259.74	262.69	255.33	1.158 times
27 Tue Jan 2026	262.34	268.33	271.73	256.51	1.608 times
26 Mon Jan 2026	281.54	281.67	283.45	278.98	1.469 times
23 Fri Jan 2026	280.14	282.03	282.89	276.98	0.602 times
22 Thu Jan 2026	282.33	285.90	286.66	281.88	1.389 times
21 Wed Jan 2026	284.00	279.40	286.19	277.62	0.524 times
20 Tue Jan 2026	277.44	276.81	279.21	275.51	0.422 times
16 Fri Jan 2026	281.21	282.17	284.76	280.64	1.058 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 261.7, but if it comes above 261.7, then a intra day buy could be more profitable.
If you take a sell trade below 261.7, then use 261.7 as stoploss and 250.4 as target. However if you take a buy trade in stock , then use 261.7 as stoploss and 271.18 as target.

Share price targets for Applied Industrial (AIT)

Target Type	Value
Downside Target	238.34
Downside Target	253.69
Upside Target	262.93
Upside Target	270.24
Upside Target	270.71
Upside Target	273.00
Upside Target	275.51
Upside Target	283.45
Upside Target	284.76
Upside Target	286.66

Intraday share price targets for Applied Industrial (AIT)

Target Type	Value
Downside Intraday Target	249.13
Downside Intraday Target	237.85
Upside Intraday Target	277.57
Upside Intraday Target	294.73
Upside Intraday Target	266.29

Weekly technical analysis of Applied Industrial (AIT)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Fri Jan 2026	260.41	281.67	283.45	255.01	2.197 times
23 Fri Jan 2026	280.14	276.81	286.66	275.51	0.789 times
16 Fri Jan 2026	281.21	270.24	284.76	270.24	1.183 times
09 Fri Jan 2026	272.25	259.00	273.00	256.46	2.585 times
02 Fri Jan 2026	259.63	264.66	265.56	255.25	2.757 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Applied Industrial (AIT)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Fri Jan 2026	260.41	258.87	286.66	255.01	1.118 times
31 Wed Dec 2025	256.77	256.62	268.27	253.69	1.406 times
28 Fri Nov 2025	258.82	251.71	262.93	238.72	0.683 times
31 Fri Oct 2025	257.09	259.24	266.44	238.34	1.544 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Applied Industrial (AIT)

Price action analysis of Applied Industrial ( (AIT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Applied Industrial ( (AIT) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Applied Industrial ( (AIT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Applied Industrial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Applied Industrial in short term but the sell signal is initial and weak.

Applied Industrial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Applied Industrial in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Applied Industrial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 271.15 and Applied Industrial (AIT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Applied Industrial (AIT) stock. Volume based technical analysis of Applied Industrial (AIT) stock is negative.

Applied Industrial Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.