(AIT) Applied Industrial complete technical analysis [charts+indicators] | Buy/Sell Applied Industrial | (AIT) share price targets
Complete technical analysis of Applied Industrial (AIT) by charts plus indicators, forecast predictions and share price targets for Applied Industrial (AIT)
Applied Industrial trades in USA in Consumer Durables sector.
Showing technical analysis as on 2025-03-24 View latest technical analysis
10 day averaged volume of Applied Industrial is 421220
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Mon Mar 2025 | 234.58 | 229.86 | 235.18 | 229.30 | 0.666 times |
| 21 Fri Mar 2025 | 224.54 | 224.51 | 226.44 | 222.85 | 2.597 times |
| 20 Thu Mar 2025 | 228.46 | 226.92 | 232.01 | 226.92 | 0.941 times |
| 19 Wed Mar 2025 | 230.26 | 225.41 | 231.75 | 225.41 | 0.903 times |
| 18 Tue Mar 2025 | 224.45 | 225.75 | 226.92 | 223.08 | 0.573 times |
| 17 Mon Mar 2025 | 227.33 | 223.60 | 229.76 | 223.60 | 0.865 times |
| 14 Fri Mar 2025 | 224.71 | 222.44 | 225.10 | 219.07 | 1.254 times |
| 13 Thu Mar 2025 | 218.93 | 224.89 | 225.74 | 218.39 | 0.609 times |
| 12 Wed Mar 2025 | 225.58 | 228.75 | 230.90 | 224.55 | 0.516 times |
| 11 Tue Mar 2025 | 226.30 | 226.77 | 230.41 | 222.54 | 0.702 times |
My analysis of stock is bullish for shortterm, and stock might move up till 240.7 or till 251.1. Use a stoploss of 232.14 and if this stock hits its stoploss, then it can fall down till 223.54
Share price targets for Applied Industrial (AIT)
| Target Type | Value |
| Downside Target | 218.39 |
| Downside Target | 229.30 |
| Upside Target | 241.58 |
| Upside Target | 251.34 |
| Upside Target | 253.16 |
| Upside Target | 264.94 |
| Upside Target | 269.69 |
| Upside Target | 278.05 |
| Upside Target | 282.32 |
Intraday share price targets for Applied Industrial (AIT)
| Target Type | Value |
| Downside Intraday Target | 230.86 |
| Downside Intraday Target | 227.14 |
| Upside Intraday Target | 236.74 |
| Upside Intraday Target | 238.9 |
| Downside Intraday Target | 233.02 |
Weekly technical analysis of Applied Industrial (AIT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Mon Mar 2025 | 234.58 | 229.86 | 235.18 | 229.30 | 0.113 times |
| 21 Fri Mar 2025 | 224.54 | 223.60 | 232.01 | 222.85 | 1.427 times |
| 14 Fri Mar 2025 | 224.71 | 226.83 | 231.74 | 218.39 | 0.853 times |
| 07 Fri Mar 2025 | 230.01 | 252.24 | 253.16 | 222.21 | 1.504 times |
| 28 Fri Feb 2025 | 250.58 | 246.64 | 251.34 | 241.58 | 1.283 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Applied Industrial (AIT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Mon Mar 2025 | 234.58 | 252.24 | 253.16 | 218.39 | 1.376 times |
| 28 Fri Feb 2025 | 250.58 | 254.44 | 269.69 | 241.58 | 0.622 times |
| 31 Fri Jan 2025 | 260.03 | 242.84 | 264.94 | 237.65 | 1.609 times |
| 31 Tue Dec 2024 | 239.47 | 275.43 | 278.05 | 235.58 | 0.873 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Applied Industrial (AIT)
Price action analysis of Applied Industrial ( (AIT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Applied Industrial ( (AIT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Applied Industrial ( (AIT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Applied Industrial ( (AIT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Applied Industrial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Applied Industrial in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Applied Industrial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Applied Industrial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Applied Industrial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 226.25 and Applied Industrial (AIT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Applied Industrial (AIT) stock. Volume based technical analysis of Applied Industrial (AIT) stock is negative.
Applied Industrial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Applied Industrial ( (AIT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Applied Industrial ( (AIT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Applied Industrial ( (AIT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Applied Industrial ( (AIT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Applied Industrial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Applied Industrial in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Applied Industrial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Applied Industrial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Applied Industrial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 226.25 and Applied Industrial (AIT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Applied Industrial (AIT) stock. Volume based technical analysis of Applied Industrial (AIT) stock is negative.
Applied Industrial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.