(AIT) Applied Industrial complete technical analysis [charts+indicators] | Buy/Sell Applied Industrial | (AIT) share price targets
Complete technical analysis of Applied Industrial (AIT) by charts plus indicators, forecast predictions and share price targets for Applied Industrial (AIT)
Applied Industrial trades in USA in Consumer Durables sector.
Showing technical analysis as on 2025-03-12 View latest technical analysis
10 day averaged volume of Applied Industrial is 350953
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Wed Mar 2025 | 225.58 | 228.75 | 230.90 | 224.55 | 0.619 times |
| 11 Tue Mar 2025 | 226.30 | 226.77 | 230.41 | 222.54 | 0.843 times |
| 10 Mon Mar 2025 | 227.75 | 226.83 | 231.74 | 224.47 | 1.248 times |
| 07 Fri Mar 2025 | 230.01 | 228.10 | 231.03 | 222.21 | 1.241 times |
| 06 Thu Mar 2025 | 229.00 | 228.61 | 233.25 | 228.06 | 0.785 times |
| 05 Wed Mar 2025 | 232.78 | 231.26 | 232.85 | 227.73 | 1.181 times |
| 04 Tue Mar 2025 | 229.86 | 235.35 | 236.50 | 226.61 | 1.761 times |
| 03 Mon Mar 2025 | 240.30 | 252.24 | 253.16 | 238.59 | 0.827 times |
| 28 Fri Feb 2025 | 250.58 | 245.19 | 251.14 | 241.58 | 0.838 times |
| 27 Thu Feb 2025 | 244.68 | 246.08 | 249.97 | 244.30 | 0.506 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 230.8, but if it comes above 230.8, then a intra day buy could be more profitable.
If you take a sell trade below 230.8, then use 230.8 as stoploss and 213.2 as target. However if you take a buy trade in stock , then use 230.8 as stoploss and 245.41 as target.
Share price targets for Applied Industrial (AIT)
| Target Type | Value |
| Downside Target | 222.21 |
| Upside Target | 230.32 |
| Upside Target | 251.34 |
| Upside Target | 253.16 |
| Upside Target | 256.92 |
| Upside Target | 264.94 |
| Upside Target | 265.53 |
| Upside Target | 269.69 |
| Upside Target | 278.05 |
| Upside Target | 282.32 |
Intraday share price targets for Applied Industrial (AIT)
| Target Type | Value |
| Downside Intraday Target | 221.5 |
| Downside Intraday Target | 217.42 |
| Upside Intraday Target | 230.7 |
| Upside Intraday Target | 235.82 |
| Upside Intraday Target | 226.62 |
Weekly technical analysis of Applied Industrial (AIT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Wed Mar 2025 | 225.58 | 226.83 | 231.74 | 222.54 | 0.468 times |
| 07 Fri Mar 2025 | 230.01 | 252.24 | 253.16 | 222.21 | 1.504 times |
| 28 Fri Feb 2025 | 250.58 | 246.64 | 251.34 | 241.58 | 1.283 times |
| 21 Fri Feb 2025 | 245.71 | 265.70 | 269.69 | 245.56 | 1.118 times |
| 14 Fri Feb 2025 | 265.34 | 263.60 | 265.53 | 256.92 | 0.676 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Applied Industrial (AIT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Wed Mar 2025 | 225.58 | 252.24 | 253.16 | 222.21 | 0.629 times |
| 28 Fri Feb 2025 | 250.58 | 254.44 | 269.69 | 241.58 | 0.622 times |
| 31 Fri Jan 2025 | 260.03 | 242.84 | 264.94 | 237.65 | 1.609 times |
| 31 Tue Dec 2024 | 239.47 | 275.43 | 278.05 | 235.58 | 0.873 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Applied Industrial (AIT)
Price action analysis of Applied Industrial ( (AIT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Applied Industrial ( (AIT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Applied Industrial ( (AIT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Applied Industrial ( (AIT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Applied Industrial stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Applied Industrial in short term and the sell signal is strong.
Applied Industrial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Applied Industrial in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Applied Industrial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 232.72 and Applied Industrial (AIT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Applied Industrial (AIT) stock. Volume based technical analysis of Applied Industrial (AIT) stock is negative.
Applied Industrial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Applied Industrial ( (AIT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Applied Industrial ( (AIT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Applied Industrial ( (AIT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Applied Industrial ( (AIT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Applied Industrial stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Applied Industrial in short term and the sell signal is strong.
Applied Industrial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Applied Industrial in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Applied Industrial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 232.72 and Applied Industrial (AIT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Applied Industrial (AIT) stock. Volume based technical analysis of Applied Industrial (AIT) stock is negative.
Applied Industrial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.