(AIT) Applied Industrial complete technical analysis [charts+indicators] | Buy/Sell Applied Industrial | (AIT) share price targets
Complete technical analysis of Applied Industrial (AIT) by charts plus indicators, forecast predictions and share price targets for Applied Industrial (AIT)
Applied Industrial trades in USA in Consumer Durables sector.
Showing technical analysis as on 2025-03-06 View latest technical analysis
10 day averaged volume of Applied Industrial is 330633
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Thu Mar 2025 | 229.00 | 228.61 | 233.25 | 228.06 | 0.833 times |
| 05 Wed Mar 2025 | 232.78 | 231.26 | 232.85 | 227.73 | 1.253 times |
| 04 Tue Mar 2025 | 229.86 | 235.35 | 236.50 | 226.61 | 1.87 times |
| 03 Mon Mar 2025 | 240.30 | 252.24 | 253.16 | 238.59 | 0.878 times |
| 28 Fri Feb 2025 | 250.58 | 245.19 | 251.14 | 241.58 | 0.89 times |
| 27 Thu Feb 2025 | 244.68 | 246.08 | 249.97 | 244.30 | 0.537 times |
| 26 Wed Feb 2025 | 245.08 | 250.41 | 251.34 | 244.63 | 0.816 times |
| 25 Tue Feb 2025 | 247.59 | 244.65 | 249.26 | 243.51 | 0.818 times |
| 24 Mon Feb 2025 | 245.50 | 246.64 | 247.80 | 243.45 | 1.029 times |
| 21 Fri Feb 2025 | 245.71 | 265.95 | 265.95 | 245.56 | 1.166 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 224.4, for a target of 239.9 or 252.75
Share price targets for Applied Industrial (AIT)
| Target Type | Value |
| Downside Target | 226.61 |
| Upside Target | 235.58 |
| Upside Target | 251.34 |
| Upside Target | 256.92 |
| Upside Target | 264.94 |
| Upside Target | 265.53 |
| Upside Target | 268.49 |
| Upside Target | 269.69 |
| Upside Target | 278.05 |
| Upside Target | 282.32 |
Intraday share price targets for Applied Industrial (AIT)
| Target Type | Value |
| Downside Intraday Target | 219.35 |
| Downside Intraday Target | 209.71 |
| Upside Intraday Target | 245.9 |
| Upside Intraday Target | 262.81 |
| Upside Intraday Target | 236.26 |
Weekly technical analysis of Applied Industrial (AIT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Thu Mar 2025 | 229.00 | 252.24 | 253.16 | 226.61 | 1.182 times |
| 28 Fri Feb 2025 | 250.58 | 246.64 | 251.34 | 241.58 | 1.283 times |
| 21 Fri Feb 2025 | 245.71 | 265.70 | 269.69 | 245.56 | 1.118 times |
| 14 Fri Feb 2025 | 265.34 | 263.60 | 265.53 | 256.92 | 0.676 times |
| 07 Fri Feb 2025 | 262.24 | 254.44 | 268.49 | 252.01 | 0.65 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Applied Industrial (AIT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Thu Mar 2025 | 229.00 | 252.24 | 253.16 | 226.61 | 0.337 times |
| 28 Fri Feb 2025 | 250.58 | 254.44 | 269.69 | 241.58 | 0.622 times |
| 31 Fri Jan 2025 | 260.03 | 242.84 | 264.94 | 237.65 | 1.609 times |
| 31 Tue Dec 2024 | 239.47 | 275.43 | 278.05 | 235.58 | 0.873 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Applied Industrial (AIT)
Price action analysis of Applied Industrial ( (AIT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Applied Industrial ( (AIT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Applied Industrial ( (AIT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Applied Industrial ( (AIT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Applied Industrial stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Applied Industrial in short term and the sell signal is strong.
Applied Industrial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Applied Industrial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Applied Industrial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 239.77 and Applied Industrial (AIT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Applied Industrial (AIT) stock. Volume based technical analysis of Applied Industrial (AIT) stock is negative.
Applied Industrial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Applied Industrial ( (AIT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Applied Industrial ( (AIT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Applied Industrial ( (AIT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Applied Industrial ( (AIT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Applied Industrial stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Applied Industrial in short term and the sell signal is strong.
Applied Industrial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Applied Industrial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Applied Industrial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 239.77 and Applied Industrial (AIT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Applied Industrial (AIT) stock. Volume based technical analysis of Applied Industrial (AIT) stock is negative.
Applied Industrial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.